Mento Euro Historical Data

CEUR Page 54
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $1.15
+0.21%
$7 million $9,207
Mar 22, 7 AM $1.15
+0.00%
$6.99 million $9,266
Mar 22, 6 AM $1.15
+0.00%
$6.99 million $9,225
Mar 22, 5 AM $1.15
+0.00%
$7 million $9,162
Mar 22, 4 AM $1.15
+0.21%
$7 million $9,120
Mar 22, 3 AM $1.15
-0.21%
$6.99 million $9,073
Mar 22, 2 AM $1.15
+0.21%
$7 million $9,140
Mar 22, 1 AM $1.15
+0.00%
$6.99 million $9,173
Mar 22, 12 AM $1.15
+0.00%
$6.99 million $9,150
Mar 21, 11 PM $1.15
+0.00%
$6.99 million $8,948
Mar 21, 10 PM $1.15
-0.21%
$6.99 million $8,941
Mar 21, 9 PM $1.15
+0.00%
$7 million $10,022
Mar 21, 8 PM $1.15
+0.21%
$7 million $10,014
Mar 21, 7 PM $1.15
+0.00%
$6.99 million $9,973
Mar 21, 6 PM $1.15
+0.00%
$6.99 million $9,992
Mar 21, 5 PM $1.15
-0.21%
$6.99 million $9,953
Mar 21, 4 PM $1.15
+0.00%
$7 million $10,010
Mar 21, 3 PM $1.15
+0.00%
$7 million $9,936
Mar 21, 2 PM $1.15
+0.21%
$7 million $9,998
Mar 21, 1 PM $1.15
+0.21%
$7 million $10,086
Mar 21, 12 PM $1.15
+0.00%
$6.99 million $10,027
Mar 21, 11 AM $1.15
-0.21%
$6.99 million $10,055
Mar 21, 10 AM $1.15
+0.00%
$7 million $10,018
Mar 21, 9 AM $1.15
+0.21%
$7 million $10,001
Mar 21, 8 AM $1.15
-0.02%
$6.99 million $10,075
Mar 21, 7 AM $1.15
-0.19%
$6.99 million $10,039
Mar 21, 6 AM $1.15
+0.00%
$7 million $10,001
Mar 21, 5 AM $1.15
+0.00%
$7 million $9,974
Mar 21, 4 AM $1.15
+0.21%
$7 million $9,980
Mar 21, 3 AM $1.15
-0.01%
$6.99 million $10,087
Mar 21, 2 AM $1.15
-0.20%
$6.99 million $10,085
Mar 21, 1 AM $1.15
-0.20%
$6.99 million $10,007
Mar 21, 12 AM $1.15
+0.00%
$7 million $10,174
Mar 20, 11 PM $1.15
+0.00%
$7 million $10,309
Mar 20, 10 PM $1.15
-0.03%
$7 million $10,290
Mar 20, 9 PM $1.15
+0.00%
$7.01 million $9,129
Mar 20, 8 PM $1.15
-0.21%
$7.01 million $9,093
Mar 20, 7 PM $1.16
+0.21%
$7.02 million $9,066
Mar 20, 6 PM $1.15
-0.21%
$7.01 million $9,802
Mar 20, 5 PM $1.16
+0.21%
$7.02 million $9,789
Mar 20, 4 PM $1.15
+0.00%
$7.01 million $9,670
Mar 20, 3 PM $1.15
+0.00%
$7.01 million $9,645
Mar 20, 2 PM $1.15
-0.21%
$7.01 million $9,597
Mar 20, 1 PM $1.16
+0.00%
$7.02 million $9,554
Mar 20, 12 PM $1.16
+0.00%
$7.02 million $9,376
Mar 20, 11 AM $1.16
+0.21%
$7.02 million $9,398
Mar 20, 10 AM $1.15
-0.21%
$7.01 million $9,450
Mar 20, 9 AM $1.16
+0.21%
$7.02 million $9,461
Mar 20, 8 AM $1.15
-0.21%
$7.01 million $9,308
Mar 20, 7 AM $1.16
+0.00%
$7.02 million $9,345