Mento Euro Historical Data

CEUR Page 55
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $1.16
+0.21%
$7.02 million $9,318
Mar 20, 5 AM $1.16
+0.00%
$7.02 million $9,355
Mar 20, 4 AM $1.16
+0.21%
$7.02 million $9,477
Mar 20, 3 AM $1.15
+0.00%
$7.01 million $9,429
Mar 20, 2 AM $1.15
-0.21%
$7.01 million $9,401
Mar 20, 1 AM $1.16
+0.21%
$7.02 million $9,491
Mar 20, 12 AM $1.15
+0.00%
$7.01 million $9,339
Mar 19, 11 PM $1.15
+0.00%
$7.01 million $9,336
Mar 19, 10 PM $1.15
-0.21%
$7.01 million $9,366
Mar 19, 9 PM $1.16
+0.00%
$7.02 million $9,368
Mar 19, 8 PM $1.16
+0.00%
$7.02 million $9,429
Mar 19, 7 PM $1.16
+0.19%
$7.02 million $9,517
Mar 19, 6 PM $1.15
+0.30%
$7.01 million $8,713
Mar 19, 5 PM $1.15
+0.12%
$6.99 million $8,717
Mar 19, 4 PM $1.15
+0.00%
$6.98 million $8,827
Mar 19, 3 PM $1.15
+0.00%
$6.98 million $8,913
Mar 19, 2 PM $1.15
-0.01%
$6.98 million $8,922
Mar 19, 1 PM $1.15
+0.11%
$6.98 million $8,999
Mar 19, 12 PM $1.15
+0.00%
$6.97 million $9,241
Mar 19, 11 AM $1.15
+0.00%
$6.97 million $9,247
Mar 19, 10 AM $1.15
+0.16%
$6.97 million $9,260
Mar 19, 9 AM $1.15
-0.16%
$6.96 million $9,258
Mar 19, 8 AM $1.15
+0.00%
$6.97 million $9,346
Mar 19, 7 AM $1.15
+0.00%
$6.97 million $9,320
Mar 19, 6 AM $1.15
+0.00%
$6.97 million $9,403
Mar 19, 5 AM $1.15
-0.21%
$6.97 million $9,401
Mar 19, 4 AM $1.15
+0.00%
$6.97 million $9,375
Mar 19, 3 AM $1.15
-0.21%
$6.97 million $9,380
Mar 19, 2 AM $1.15
-0.21%
$6.97 million $9,403
Mar 19, 1 AM $1.15
+0.21%
$6.98 million $9,329
Mar 19, 12 AM $1.15
-0.21%
$6.97 million $9,264
Mar 18, 11 PM $1.15
+0.00%
$6.98 million $9,254
Mar 18, 10 PM $1.15
+0.21%
$6.98 million $9,245
Mar 18, 9 PM $1.15
-0.21%
$6.97 million $9,285
Mar 18, 8 PM $1.15
+0.21%
$6.98 million $9,221
Mar 18, 7 PM $1.15
+0.00%
$6.97 million $9,151
Mar 18, 6 PM $1.15
-0.21%
$6.97 million $9,193
Mar 18, 5 PM $1.15
+0.21%
$6.98 million $9,219
Mar 18, 4 PM $1.15
-0.21%
$6.97 million $9,195
Mar 18, 3 PM $1.15
+0.00%
$6.98 million $9,096
Mar 18, 2 PM $1.15
+0.21%
$6.98 million $9,161
Mar 18, 1 PM $1.15
+0.00%
$6.97 million $9,061
Mar 18, 12 PM $1.15
-0.21%
$6.97 million $8,885
Mar 18, 11 AM $1.15
+0.00%
$6.98 million $8,943
Mar 18, 10 AM $1.15
+0.00%
$6.97 million $8,820
Mar 18, 9 AM $1.15
+0.00%
$6.97 million $8,825
Mar 18, 8 AM $1.15
+0.00%
$6.97 million $8,801
Mar 18, 7 AM $1.15
-0.21%
$6.97 million $8,784
Mar 18, 6 AM $1.15
+0.00%
$6.97 million $8,736
Mar 18, 5 AM $1.15
-0.21%
$6.98 million $8,788