Mento Euro Historical Data

CEUR Page 56
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $1.15
+0.21%
$6.98 million $8,765
Mar 18, 3 AM $1.15
+0.00%
$6.97 million $8,683
Mar 18, 2 AM $1.15
+0.21%
$6.98 million $8,616
Mar 18, 1 AM $1.15
+0.00%
$6.97 million $8,621
Mar 18, 12 AM $1.15
+0.00%
$6.97 million $8,680
Mar 17, 11 PM $1.15
+0.00%
$6.97 million $8,574
Mar 17, 10 PM $1.15
-0.21%
$6.97 million $8,657
Mar 17, 9 PM $1.15
+0.00%
$6.98 million $8,679
Mar 17, 8 PM $1.15
+0.21%
$6.98 million $8,637
Mar 17, 7 PM $1.15
-0.21%
$6.97 million $8,668
Mar 17, 6 PM $1.15
+0.00%
$6.98 million $8,686
Mar 17, 5 PM $1.15
+0.21%
$6.98 million $8,696
Mar 17, 4 PM $1.15
+0.00%
$6.97 million $8,626
Mar 17, 3 PM $1.15
-0.27%
$6.97 million $8,752
Mar 17, 2 PM $1.15
+0.26%
$6.99 million $8,617
Mar 17, 1 PM $1.15
+0.00%
$6.97 million $8,609
Mar 17, 12 PM $1.15
+0.20%
$6.97 million $8,769
Mar 17, 11 AM $1.15
+0.20%
$6.97 million $8,764
Mar 17, 10 AM $1.15
-0.20%
$6.96 million $8,847
Mar 17, 9 AM $1.15
+0.20%
$6.97 million $8,794
Mar 17, 8 AM $1.15
+0.00%
$6.96 million $8,769
Mar 17, 7 AM $1.15
+0.00%
$6.96 million $8,870
Mar 17, 6 AM $1.15
+0.00%
$6.96 million $8,926
Mar 17, 5 AM $1.15
+0.00%
$6.97 million $8,859
Mar 17, 4 AM $1.15
+0.00%
$6.97 million $8,863
Mar 17, 3 AM $1.15
+0.20%
$6.97 million $8,809
Mar 17, 2 AM $1.15
+0.00%
$6.96 million $8,892
Mar 17, 1 AM $1.15
+0.00%
$6.96 million $8,922
Mar 17, 12 AM $1.15
+0.00%
$6.96 million $8,853
Mar 16, 11 PM $1.15
+0.00%
$6.96 million $8,943
Mar 16, 10 PM $1.15
+0.00%
$6.96 million $8,962
Mar 16, 9 PM $1.15
-0.20%
$6.96 million $8,936
Mar 16, 8 PM $1.15
-0.20%
$6.96 million $8,953
Mar 16, 7 PM $1.15
+0.00%
$6.97 million $8,948
Mar 16, 6 PM $1.15
+0.20%
$6.97 million $8,956
Mar 16, 5 PM $1.15
+0.00%
$6.96 million $8,948
Mar 16, 4 PM $1.15
+0.10%
$6.96 million $9,111
Mar 16, 3 PM $1.14
+0.15%
$6.95 million $9,084
Mar 16, 2 PM $1.14
-0.04%
$6.94 million $9,107
Mar 16, 1 PM $1.14
+0.10%
$6.94 million $9,074
Mar 16, 12 PM $1.14
-0.01%
$6.93 million $9,079
Mar 16, 11 AM $1.14
+0.02%
$6.94 million $8,714
Mar 16, 10 AM $1.14
+0.00%
$6.93 million $8,312
Mar 16, 9 AM $1.14
+0.00%
$6.93 million $8,360
Mar 16, 8 AM $1.14
+0.00%
$6.93 million $8,373
Mar 16, 7 AM $1.14
-0.21%
$6.93 million $7,976
Mar 16, 6 AM $1.14
+0.21%
$6.95 million $7,542
Mar 16, 5 AM $1.14
+0.00%
$6.93 million $7,264
Mar 16, 4 AM $1.14
-0.21%
$6.93 million $7,115
Mar 16, 3 AM $1.14
+0.00%
$6.95 million $7,110