Mento Euro Historical Data

CEUR Page 57
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $1.14
+0.00%
$6.95 million $6,942
Mar 16, 1 AM $1.14
+0.00%
$6.95 million $6,834
Mar 16, 12 AM $1.14
+0.00%
$6.95 million $6,960
Mar 15, 11 PM $1.14
+0.00%
$6.95 million $6,921
Mar 15, 10 PM $1.14
+0.00%
$6.95 million $6,880
Mar 15, 9 PM $1.14
+0.21%
$6.95 million $6,899
Mar 15, 8 PM $1.14
+0.00%
$6.95 million $6,840
Mar 15, 7 PM $1.14
+0.00%
$6.95 million $6,782
Mar 15, 6 PM $1.14
+0.21%
$6.95 million $6,782
Mar 15, 5 PM $1.14
+0.00%
$6.93 million $6,821
Mar 15, 4 PM $1.14
-0.21%
$6.93 million $6,716
Mar 15, 3 PM $1.14
+0.00%
$6.95 million $6,630
Mar 15, 2 PM $1.14
+0.21%
$6.95 million $6,673
Mar 15, 1 PM $1.14
+0.08%
$6.93 million $6,807
Mar 15, 12 PM $1.14
-0.40%
$6.93 million $6,752
Mar 15, 11 AM $1.15
+0.05%
$6.96 million $7,047
Mar 15, 10 AM $1.15
+0.00%
$6.95 million $7,410
Mar 15, 9 AM $1.15
-0.05%
$6.95 million $7,450
Mar 15, 8 AM $1.15
+0.00%
$6.96 million $7,457
Mar 15, 7 AM $1.15
+0.00%
$6.96 million $7,764
Mar 15, 6 AM $1.15
+0.01%
$6.96 million $8,178
Mar 15, 5 AM $1.15
-0.01%
$6.96 million $8,421
Mar 15, 4 AM $1.15
+0.00%
$6.96 million $8,698
Mar 15, 3 AM $1.15
-0.04%
$6.95 million $8,702
Mar 15, 2 AM $1.15
+0.04%
$6.96 million $8,886
Mar 15, 1 AM $1.15
-0.06%
$6.95 million $9,055
Mar 15, 12 AM $1.15
+0.06%
$6.96 million $9,006
Mar 14, 11 PM $1.15
+0.00%
$6.95 million $9,029
Mar 14, 10 PM $1.15
-0.07%
$6.95 million $8,969
Mar 14, 9 PM $1.15
+0.07%
$6.96 million $8,937
Mar 14, 8 PM $1.15
+0.00%
$6.95 million $9,004
Mar 14, 7 PM $1.15
+0.00%
$6.95 million $9,283
Mar 14, 6 PM $1.15
+0.00%
$6.95 million $9,298
Mar 14, 5 PM $1.15
-0.10%
$6.95 million $9,326
Mar 14, 4 PM $1.15
+0.00%
$6.96 million $9,278
Mar 14, 3 PM $1.15
+0.00%
$6.95 million $9,189
Mar 14, 2 PM $1.15
-0.09%
$6.95 million $9,229
Mar 14, 1 PM $1.15
+0.09%
$6.96 million $9,145
Mar 14, 12 PM $1.15
+0.00%
$6.95 million $9,233
Mar 14, 11 AM $1.15
+0.00%
$6.95 million $9,244
Mar 14, 10 AM $1.15
+0.00%
$6.95 million $9,708
Mar 14, 9 AM $1.15
-0.14%
$6.95 million $9,784
Mar 14, 8 AM $1.15
+0.00%
$6.96 million $9,714
Mar 14, 7 AM $1.15
+0.14%
$6.96 million $9,693
Mar 14, 6 AM $1.15
-0.17%
$6.95 million $9,706
Mar 14, 5 AM $1.15
+0.17%
$6.96 million $9,639
Mar 14, 4 AM $1.15
+0.00%
$6.95 million $9,442
Mar 14, 3 AM $1.15
+0.00%
$6.95 million $9,537
Mar 14, 2 AM $1.15
+0.00%
$6.95 million $9,549
Mar 14, 1 AM $1.15
+0.00%
$6.95 million $9,496