Mento Euro Historical Data

CEUR Page 58
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $1.15
-0.17%
$6.95 million $9,443
Mar 13, 11 PM $1.15
-0.01%
$6.97 million $9,469
Mar 13, 10 PM $1.15
+0.03%
$6.97 million $9,534
Mar 13, 9 PM $1.15
+0.16%
$6.96 million $9,585
Mar 13, 8 PM $1.15
-0.24%
$6.95 million $9,652
Mar 13, 7 PM $1.15
-0.10%
$6.97 million $9,412
Mar 13, 6 PM $1.15
+0.20%
$6.98 million $9,483
Mar 13, 5 PM $1.15
-0.20%
$6.96 million $9,402
Mar 13, 4 PM $1.15
+0.20%
$6.98 million $9,505
Mar 13, 3 PM $1.15
-0.21%
$6.96 million $9,552
Mar 13, 2 PM $1.15
+0.00%
$6.98 million $9,535
Mar 13, 1 PM $1.15
+0.00%
$6.98 million $9,518
Mar 13, 12 PM $1.15
+0.00%
$6.98 million $9,407
Mar 13, 11 AM $1.15
+0.10%
$6.98 million $9,447
Mar 13, 10 AM $1.15
-0.20%
$6.97 million $8,886
Mar 13, 9 AM $1.15
+0.07%
$6.98 million $8,897
Mar 13, 8 AM $1.15
-0.23%
$6.98 million $8,916
Mar 13, 7 AM $1.15
+0.10%
$7 million $8,943
Mar 13, 6 AM $1.15
-0.36%
$6.99 million $8,950
Mar 13, 5 AM $1.16
-0.06%
$7.01 million $9,149
Mar 13, 4 AM $1.16
-0.05%
$7.02 million $9,222
Mar 13, 3 AM $1.16
+0.11%
$7.02 million $9,100
Mar 13, 2 AM $1.16
+0.00%
$7.01 million $9,067
Mar 13, 1 AM $1.16
-0.21%
$7.01 million $8,984
Mar 13, 12 AM $1.16
+0.21%
$7.03 million $9,047
Mar 12, 11 PM $1.16
-0.21%
$7.01 million $9,069
Mar 12, 10 PM $1.16
+0.09%
$7.03 million $9,034
Mar 12, 9 PM $1.16
+0.12%
$7.02 million $9,027
Mar 12, 8 PM $1.16
+0.00%
$7.01 million $8,981
Mar 12, 7 PM $1.16
-0.16%
$7.01 million $9,066
Mar 12, 6 PM $1.16
+0.16%
$7.02 million $9,047
Mar 12, 5 PM $1.16
-0.21%
$7.01 million $8,978
Mar 12, 4 PM $1.16
+0.00%
$7.01 million $8,913
Mar 12, 3 PM $1.16
-0.20%
$7.01 million $8,862
Mar 12, 2 PM $1.16
+0.00%
$7.03 million $8,831
Mar 12, 1 PM $1.16
-0.13%
$7.03 million $8,872
Mar 12, 12 PM $1.16
+0.10%
$7.04 million $8,900
Mar 12, 11 AM $1.16
+0.00%
$7.03 million $8,931
Mar 12, 10 AM $1.16
+0.00%
$7.03 million $9,029
Mar 12, 9 AM $1.16
-0.20%
$7.03 million $8,865
Mar 12, 8 AM $1.16
+0.20%
$7.04 million $8,884
Mar 12, 7 AM $1.16
+0.00%
$7.03 million $8,849
Mar 12, 6 AM $1.16
+0.00%
$7.03 million $8,719
Mar 12, 5 AM $1.16
-0.11%
$7.03 million $8,690
Mar 12, 4 AM $1.16
-0.01%
$7.04 million $8,686
Mar 12, 3 AM $1.16
-0.02%
$7.04 million $8,779
Mar 12, 2 AM $1.16
+0.14%
$7.04 million $8,788
Mar 12, 1 AM $1.16
-0.21%
$7.03 million $8,851
Mar 12, 12 AM $1.16
+0.21%
$7.04 million $8,912
Mar 11, 11 PM $1.16
+0.00%
$7.03 million $8,907