Mento Euro Historical Data

CEUR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $1.16
+0.00%
$7.03 million $8,944
Mar 11, 9 PM $1.16
-0.21%
$7.03 million $8,910
Mar 11, 8 PM $1.16
+0.21%
$7.04 million $8,913
Mar 11, 7 PM $1.16
+0.00%
$7.03 million $8,754
Mar 11, 6 PM $1.16
+0.00%
$7.03 million $8,749
Mar 11, 5 PM $1.16
+0.00%
$7.03 million $8,767
Mar 11, 4 PM $1.16
+0.00%
$7.03 million $8,707
Mar 11, 3 PM $1.16
-0.21%
$7.03 million $8,740
Mar 11, 2 PM $1.16
+0.00%
$7.04 million $8,770
Mar 11, 1 PM $1.16
+0.00%
$7.04 million $8,719
Mar 11, 12 PM $1.16
+0.00%
$7.04 million $8,728
Mar 11, 11 AM $1.16
+0.21%
$7.04 million $8,739
Mar 11, 10 AM $1.16
-0.21%
$7.03 million $8,670
Mar 11, 9 AM $1.16
+0.00%
$7.04 million $8,747
Mar 11, 8 AM $1.16
+0.21%
$7.04 million $8,787
Mar 11, 7 AM $1.16
+0.00%
$7.03 million $8,873
Mar 11, 6 AM $1.16
+0.00%
$7.03 million $8,826
Mar 11, 5 AM $1.16
+0.00%
$7.03 million $8,830
Mar 11, 4 AM $1.16
+0.00%
$7.03 million $8,712
Mar 11, 3 AM $1.16
-0.21%
$7.03 million $8,642
Mar 11, 2 AM $1.16
+0.00%
$7.04 million $8,670
Mar 11, 1 AM $1.16
+0.21%
$7.04 million $8,605
Mar 11, 12 AM $1.16
-0.21%
$7.03 million $8,564
Mar 10, 11 PM $1.16
+0.00%
$7.04 million $8,514
Mar 10, 10 PM $1.16
+0.21%
$7.04 million $8,395
Mar 10, 9 PM $1.16
+0.00%
$7.03 million $8,352
Mar 10, 8 PM $1.16
+0.00%
$7.03 million $8,271
Mar 10, 7 PM $1.16
+0.00%
$7.03 million $8,421
Mar 10, 6 PM $1.16
-0.21%
$7.03 million $8,640
Mar 10, 5 PM $1.16
+0.12%
$7.04 million $8,607
Mar 10, 4 PM $1.16
+0.05%
$7.04 million $8,646
Mar 10, 3 PM $1.16
-0.17%
$7.03 million $8,749
Mar 10, 2 PM $1.16
+0.21%
$7.04 million $8,657
Mar 10, 1 PM $1.16
+0.00%
$7.03 million $8,717
Mar 10, 12 PM $1.16
+0.00%
$7.03 million $8,724
Mar 10, 11 AM $1.16
-0.21%
$7.03 million $8,611
Mar 10, 10 AM $1.16
+0.00%
$7.04 million $8,562
Mar 10, 9 AM $1.16
+0.15%
$7.04 million $8,619
Mar 10, 8 AM $1.16
-0.09%
$7.03 million $8,603
Mar 10, 7 AM $1.16
+0.22%
$7.04 million $8,517
Mar 10, 6 AM $1.16
-0.05%
$7.03 million $8,634
Mar 10, 5 AM $1.16
+0.00%
$7.03 million $8,675
Mar 10, 4 AM $1.16
+0.00%
$7.03 million $8,800
Mar 10, 3 AM $1.16
+0.00%
$7.03 million $8,864
Mar 10, 2 AM $1.16
+0.00%
$7.03 million $8,860
Mar 10, 1 AM $1.16
+0.00%
$7.03 million $8,929
Mar 10, 12 AM $1.16
+0.21%
$7.03 million $8,761
Mar 9, 11 PM $1.16
-0.21%
$7.01 million $8,531
Mar 9, 10 PM $1.16
+0.01%
$7.03 million $8,476
Mar 9, 9 PM $1.16
+0.00%
$7.03 million $8,394