Mento Euro Historical Data

CEUR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $1.16
+0.00%
$7.03 million $8,241
Mar 9, 7 PM $1.16
+0.39%
$7.03 million $8,163
Mar 9, 6 PM $1.15
+0.00%
$7 million $7,938
Mar 9, 5 PM $1.15
+0.00%
$7 million $7,991
Mar 9, 4 PM $1.15
-0.22%
$7 million $7,964
Mar 9, 3 PM $1.16
+0.00%
$7.02 million $7,823
Mar 9, 2 PM $1.16
+0.22%
$7.02 million $7,957
Mar 9, 1 PM $1.15
+0.00%
$7 million $7,870
Mar 9, 12 PM $1.15
+0.00%
$7 million $7,921
Mar 9, 11 AM $1.15
+0.00%
$7 million $7,982
Mar 9, 10 AM $1.15
-0.22%
$7 million $8,075
Mar 9, 9 AM $1.16
+0.22%
$7.02 million $8,130
Mar 9, 8 AM $1.15
-0.22%
$7 million $8,035
Mar 9, 7 AM $1.16
+0.22%
$7.02 million $8,125
Mar 9, 6 AM $1.15
+0.00%
$7 million $8,173
Mar 9, 5 AM $1.15
+0.00%
$7 million $8,135
Mar 9, 4 AM $1.15
+0.00%
$7 million $8,124
Mar 9, 3 AM $1.15
-0.22%
$7 million $8,131
Mar 9, 2 AM $1.16
+0.22%
$7.02 million $8,164
Mar 9, 1 AM $1.15
-0.32%
$7 million $8,042
Mar 9, 12 AM $1.16
-0.10%
$7.02 million $8,212
Mar 8, 11 PM $1.16
+0.08%
$7.03 million $8,501
Mar 8, 10 PM $1.16
-0.23%
$7.03 million $8,644
Mar 8, 9 PM $1.16
-0.18%
$7.04 million $8,846
Mar 8, 8 PM $1.16
+0.00%
$7.05 million $9,051
Mar 8, 7 PM $1.16
+0.00%
$7.05 million $9,036
Mar 8, 6 PM $1.16
+0.21%
$7.05 million $9,115
Mar 8, 5 PM $1.16
+0.00%
$7.04 million $9,193
Mar 8, 4 PM $1.16
+0.00%
$7.04 million $9,223
Mar 8, 3 PM $1.16
+0.00%
$7.04 million $9,248
Mar 8, 2 PM $1.16
+0.00%
$7.04 million $9,320
Mar 8, 1 PM $1.16
-0.21%
$7.04 million $9,282
Mar 8, 12 PM $1.16
+0.21%
$7.05 million $9,344
Mar 8, 11 AM $1.16
+0.00%
$7.04 million $9,373
Mar 8, 10 AM $1.16
+0.00%
$7.04 million $9,319
Mar 8, 9 AM $1.16
+0.00%
$7.04 million $9,219
Mar 8, 8 AM $1.16
+0.00%
$7.04 million $9,295
Mar 8, 7 AM $1.16
+0.00%
$7.04 million $9,278
Mar 8, 6 AM $1.16
-0.21%
$7.04 million $9,255
Mar 8, 5 AM $1.16
+0.00%
$7.05 million $9,224
Mar 8, 4 AM $1.16
+0.21%
$7.05 million $9,314
Mar 8, 3 AM $1.16
-0.21%
$7.04 million $9,215
Mar 8, 2 AM $1.16
+0.21%
$7.05 million $9,220
Mar 8, 1 AM $1.16
-0.21%
$7.04 million $9,292
Mar 8, 12 AM $1.16
+0.21%
$7.05 million $9,326
Mar 7, 11 PM $1.16
+0.00%
$7.04 million $9,301
Mar 7, 10 PM $1.16
+0.00%
$7.04 million $9,275
Mar 7, 9 PM $1.16
-0.21%
$7.04 million $9,189
Mar 7, 8 PM $1.16
+0.00%
$7.05 million $9,216
Mar 7, 7 PM $1.16
+0.21%
$7.05 million $9,282