Mento Euro Historical Data

CEUR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $1.16
-0.21%
$7.04 million $9,184
Mar 7, 5 PM $1.16
+0.21%
$7.05 million $9,086
Mar 7, 4 PM $1.16
-0.21%
$7.04 million $9,091
Mar 7, 3 PM $1.16
+0.00%
$7.05 million $9,062
Mar 7, 2 PM $1.16
+0.21%
$7.05 million $8,927
Mar 7, 1 PM $1.16
-0.21%
$7.04 million $8,986
Mar 7, 12 PM $1.16
+0.21%
$7.05 million $8,919
Mar 7, 11 AM $1.16
+0.00%
$7.04 million $8,857
Mar 7, 10 AM $1.16
-0.21%
$7.04 million $8,845
Mar 7, 9 AM $1.16
+0.00%
$7.05 million $8,764
Mar 7, 8 AM $1.16
+0.00%
$7.05 million $8,719
Mar 7, 7 AM $1.16
+0.00%
$7.05 million $8,794
Mar 7, 6 AM $1.16
+0.21%
$7.05 million $8,798
Mar 7, 5 AM $1.16
-0.21%
$7.04 million $8,828
Mar 7, 4 AM $1.16
+0.00%
$7.05 million $8,671
Mar 7, 3 AM $1.16
+0.21%
$7.05 million $8,695
Mar 7, 2 AM $1.16
+0.00%
$7.04 million $8,711
Mar 7, 1 AM $1.16
+0.00%
$7.04 million $8,764
Mar 7, 12 AM $1.16
-0.21%
$7.04 million $8,716
Mar 6, 11 PM $1.16
+0.00%
$7.05 million $8,649
Mar 6, 10 PM $1.16
+0.00%
$7.05 million $8,648
Mar 6, 9 PM $1.16
+0.00%
$7.05 million $8,640
Mar 6, 8 PM $1.16
+0.00%
$7.05 million $8,643
Mar 6, 7 PM $1.16
+0.00%
$7.05 million $8,622
Mar 6, 6 PM $1.16
+0.21%
$7.05 million $8,650
Mar 6, 5 PM $1.16
+0.00%
$7.04 million $8,723
Mar 6, 4 PM $1.16
-0.21%
$7.04 million $8,781
Mar 6, 3 PM $1.16
+0.00%
$7.05 million $8,787
Mar 6, 2 PM $1.16
+0.00%
$7.04 million $8,849
Mar 6, 1 PM $1.16
-0.12%
$7.04 million $8,756
Mar 6, 12 PM $1.16
-0.05%
$7.05 million $8,670
Mar 6, 11 AM $1.16
-0.03%
$7.05 million $8,692
Mar 6, 10 AM $1.16
+0.21%
$7.05 million $8,662
Mar 6, 9 AM $1.16
-0.21%
$7.04 million $8,705
Mar 6, 8 AM $1.16
+0.21%
$7.05 million $8,743
Mar 6, 7 AM $1.16
-0.21%
$7.04 million $8,653
Mar 6, 6 AM $1.16
+0.21%
$7.05 million $8,685
Mar 6, 5 AM $1.16
-0.21%
$7.04 million $8,632
Mar 6, 4 AM $1.16
+0.00%
$7.05 million $8,704
Mar 6, 3 AM $1.16
+0.21%
$7.05 million $8,739
Mar 6, 2 AM $1.16
-0.21%
$7.04 million $8,643
Mar 6, 1 AM $1.16
+0.00%
$7.04 million $8,811
Mar 6, 12 AM $1.16
-0.21%
$7.04 million $8,891
Mar 5, 11 PM $1.16
+0.21%
$7.05 million $8,913
Mar 5, 10 PM $1.16
-0.21%
$7.04 million $8,940
Mar 5, 9 PM $1.16
+0.00%
$7.05 million $9,011
Mar 5, 8 PM $1.16
+0.00%
$7.05 million $9,021
Mar 5, 7 PM $1.16
+0.00%
$7.05 million $8,973
Mar 5, 6 PM $1.16
+0.21%
$7.05 million $8,982
Mar 5, 5 PM $1.16
-0.21%
$7.04 million $8,881