Mento Euro Historical Data

CEUR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $1.16
-0.09%
$7.05 million $8,849
Mar 5, 3 PM $1.16
+0.11%
$7.06 million $8,830
Mar 5, 2 PM $1.16
+0.00%
$7.05 million $8,784
Mar 5, 1 PM $1.16
+0.00%
$7.05 million $8,798
Mar 5, 12 PM $1.16
-0.21%
$7.05 million $8,811
Mar 5, 11 AM $1.16
+0.21%
$7.07 million $8,909
Mar 5, 10 AM $1.16
-0.21%
$7.05 million $8,906
Mar 5, 9 AM $1.16
+0.00%
$7.05 million $8,983
Mar 5, 8 AM $1.16
-0.21%
$7.05 million $8,954
Mar 5, 7 AM $1.16
+0.21%
$7.07 million $8,967
Mar 5, 6 AM $1.16
-0.21%
$7.05 million $8,854
Mar 5, 5 AM $1.16
+0.00%
$7.07 million $8,844
Mar 5, 4 AM $1.16
+0.21%
$7.07 million $8,916
Mar 5, 3 AM $1.16
+0.00%
$7.05 million $8,935
Mar 5, 2 AM $1.16
+0.41%
$7.05 million $9,024
Mar 5, 1 AM $1.16
-0.09%
$7.02 million $8,801
Mar 5, 12 AM $1.16
-0.11%
$7.03 million $8,740
Mar 4, 11 PM $1.16
-0.16%
$7.03 million $8,690
Mar 4, 10 PM $1.16
+0.00%
$7.04 million $8,682
Mar 4, 9 PM $1.16
-0.01%
$7.03 million $8,688
Mar 4, 8 PM $1.16
-0.15%
$7.03 million $8,731
Mar 4, 7 PM $1.16
+0.21%
$7.04 million $8,753
Mar 4, 6 PM $1.16
+0.00%
$7.02 million $8,724
Mar 4, 5 PM $1.16
+0.00%
$7.04 million $8,715
Mar 4, 4 PM $1.16
-0.19%
$-- $8,728
Mar 4, 1 PM $1.16
+0.10%
$7.03 million $8,882
Mar 4, 12 PM $1.16
-0.21%
$7.02 million $8,935
Mar 4, 11 AM $1.16
+0.12%
$7.04 million $8,899
Mar 4, 9 AM $1.16
+0.00%
$7.04 million $9,101
Mar 4, 8 AM $1.16
+0.00%
$7.04 million $9,116
Mar 4, 7 AM $1.16
+0.00%
$7.04 million $9,130
Mar 4, 6 AM $1.16
+0.00%
$7.04 million $9,264
Mar 4, 5 AM $1.16
+0.00%
$7.04 million $9,247
Mar 4, 4 AM $1.16
+0.21%
$7.04 million $9,224
Mar 4, 3 AM $1.16
-0.21%
$7.02 million $9,143
Mar 4, 2 AM $1.16
+0.00%
$7.04 million $9,204
Mar 4, 1 AM $1.16
+0.21%
$7.04 million $9,223
Mar 4, 12 AM $1.16
+0.00%
$7.02 million $9,273
Mar 3, 11 PM $1.16
+0.00%
$7.02 million $9,316
Mar 3, 10 PM $1.16
-0.17%
$7.02 million $9,265
Mar 3, 9 PM $1.16
-0.21%
$7.02 million $9,206
Mar 3, 8 PM $1.16
+0.21%
$7.04 million $9,202
Mar 3, 7 PM $1.16
-0.21%
$7.02 million $9,283
Mar 3, 6 PM $1.16
+0.00%
$7.04 million $9,216
Mar 3, 5 PM $1.16
+0.21%
$7.04 million $9,238
Mar 3, 4 PM $1.16
+0.00%
$7.02 million $9,205
Mar 3, 3 PM $1.16
-0.52%
$7.02 million $9,234
Mar 3, 2 PM $1.16
-0.26%
$7.06 million $9,223
Mar 3, 1 PM $1.17
+0.21%
$7.08 million $9,191
Mar 3, 12 PM $1.16
-0.19%
$7.06 million $9,095