Mento Euro Historical Data

CEUR Page 63
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $1.17
+0.00%
$7.08 million $9,099
Mar 3, 10 AM $1.17
+0.25%
$7.08 million $9,016
Mar 3, 9 AM $1.16
-0.25%
$7.06 million $9,009
Mar 3, 8 AM $1.17
-0.21%
$7.08 million $9,054
Mar 3, 7 AM $1.17
-0.17%
$7.11 million $9,146
Mar 3, 6 AM $1.17
+0.00%
$7.12 million $9,127
Mar 3, 5 AM $1.17
-0.07%
$7.12 million $8,972
Mar 3, 4 AM $1.17
+0.00%
$7.12 million $8,939
Mar 3, 3 AM $1.17
+0.00%
$7.11 million $8,976
Mar 3, 2 AM $1.17
+0.00%
$7.11 million $8,920
Mar 3, 1 AM $1.17
-0.20%
$7.11 million $8,876
Mar 3, 12 AM $1.17
+0.00%
$7.12 million $8,899
Mar 2, 11 PM $1.17
+0.00%
$7.12 million $8,778
Mar 2, 10 PM $1.17
+0.20%
$7.12 million $8,766
Mar 2, 9 PM $1.17
+0.00%
$7.12 million $8,825
Mar 2, 8 PM $1.17
+0.00%
$7.12 million $8,801
Mar 2, 7 PM $1.17
+0.00%
$7.12 million $8,775
Mar 2, 6 PM $1.17
+0.20%
$7.12 million $8,820
Mar 2, 5 PM $1.17
+0.00%
$7.11 million $8,733
Mar 2, 4 PM $1.17
-0.20%
$7.11 million $8,731
Mar 2, 3 PM $1.17
+0.20%
$7.12 million $8,698
Mar 2, 2 PM $1.17
+0.00%
$7.11 million $8,747
Mar 2, 1 PM $1.17
-0.20%
$7.11 million $8,814
Mar 2, 12 PM $1.17
+0.20%
$7.12 million $8,778
Mar 2, 11 AM $1.17
-0.20%
$7.11 million $8,843
Mar 2, 10 AM $1.17
+0.00%
$7.12 million $8,850
Mar 2, 9 AM $1.17
+0.03%
$7.12 million $8,749
Mar 2, 8 AM $1.17
-0.31%
$7.12 million $8,712
Mar 2, 7 AM $1.18
-0.21%
$7.14 million $8,540
Mar 2, 6 AM $1.18
-0.20%
$7.16 million $8,489
Mar 2, 5 AM $1.18
+0.20%
$7.17 million $8,662
Mar 2, 4 AM $1.18
+0.00%
$7.16 million $8,739
Mar 2, 3 AM $1.18
-0.20%
$7.16 million $8,737
Mar 2, 2 AM $1.18
+0.20%
$7.17 million $8,651
Mar 2, 1 AM $1.18
+0.00%
$7.16 million $8,699
Mar 2, 12 AM $1.18
+0.00%
$7.16 million $8,619
Mar 1, 11 PM $1.18
+0.00%
$7.16 million $8,594
Mar 1, 10 PM $1.18
-0.03%
$7.16 million $8,576
Mar 1, 9 PM $1.18
+0.00%
$7.16 million $8,572
Mar 1, 8 PM $1.18
-0.20%
$7.16 million $8,513
Mar 1, 7 PM $1.18
+0.00%
$7.18 million $8,547
Mar 1, 6 PM $1.18
+0.20%
$7.18 million $8,581
Mar 1, 5 PM $1.18
+0.00%
$7.16 million $8,643
Mar 1, 4 PM $1.18
+0.00%
$7.16 million $8,584
Mar 1, 3 PM $1.18
+0.00%
$7.16 million $8,697
Mar 1, 2 PM $1.18
-0.20%
$7.16 million $8,595
Mar 1, 1 PM $1.18
+0.00%
$7.18 million $8,542
Mar 1, 12 PM $1.18
+0.00%
$7.16 million $8,568
Mar 1, 11 AM $1.18
+0.20%
$7.18 million $8,599
Mar 1, 10 AM $1.18
+0.00%
$7.16 million $8,646