Mento Euro Historical Data

CEUR Page 8
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:33 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:32 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:31 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:30 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:29 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:28 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:27 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:26 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:25 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:24 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:23 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:22 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:21 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:20 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:19 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:18 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:17 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:16 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:15 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:14 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:13 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:12 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:11 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:10 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:09 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:08 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:07 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:06 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:05 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:04 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:03 AM $ 1.13
+0.00%
$ 6.89 million $ 53
10:02 AM $ 1.13
+0.00%
$ 6.89 million $ 62
10:01 AM $ 1.13
+0.00%
$ 6.89 million $ 62
10:00 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:59 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:58 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:57 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:56 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:55 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:54 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:53 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:52 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:51 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:50 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:49 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:48 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:47 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:46 AM $ 1.13
+0.00%
$ 6.89 million $ 62
9:45 AM $ 1.13
+0.00%
$ 6.89 million $ 62