UNCHAINED Historical Data

UNCHAINED
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000156
-9.05%
$ -- $ 5,168
Mar 23 $ 0.0000171
-75.93%
$ -- $ 39,285
Mar 16 $ 0.0000889
-5.81%
$ -- $ 51,396
Mar 9 $ 0.0000879
-16.07%
$ -- $ 170,739
Mar 2 $ 0.0000808
+38.28%
$ 105,649 $ 127,537
Feb 23 $ 0.000059
-70.88%
$ 59,037 $ 228,205
Feb 16 $ 0.000209
+19.52%
$ 177,640 $ 60,543
Feb 9 $ 0.000161
+29.84%
$ 170,192 $ 108,087
Feb 2 $ 0.000133
-2.00%
$ 124,623 $ 35,588
Jan 26 $ 0.000111
-5.78%
$ 134,930 $ 29,089
Jan 19 $ 0.000102
+5.75%
$ 117,107 $ 69,707
Jan 12 $ 0.000092
+21.53%
$ 97,385 $ 198,957
Jan 5 $ 0.0000723
-25.57%
$ 75,212 $ 479,841
Dec 29 $ 0.000119
+67.05%
$ 98,025 $ 533,251
Dec 22 $ 0.0000717
-19.48%
$ 72,259 $ 540,211
Dec 15 $ 0.0000914
+120.55%
$ 89,945 $ 4.39 million
Download