UNCHAINED Historical Data

UNCHAINED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ 12,821 $ 1,184
Apr 8, 2026 $ 0.0000182
-14.64%
$ -- $ 1,738
Apr 7, 2026 $ 0.000018
+5.95%
$ -- $ 669
Apr 6, 2026 $ 0.0000166
+2.08%
$ 16,596 $ 303
Apr 5, 2026 $ 0.0000152
+0.00%
$ -- $ 100
Apr 4, 2026 $ 0.0000156
+0.25%
$ 15,611 $ 198
Apr 3, 2026 $ 0.0000153
-8.59%
$ 15,345 $ 2,575
Apr 2, 2026 $ 0.0000179
-2.06%
$ -- $ 85
Apr 1, 2026 $ 0.0000193
-4.80%
$ -- $ 589
Mar 31, 2026 $ 0.0000193
-1.99%
$ 19,327 $ 492
Mar 30, 2026 $ 0.0000205
+19.26%
$ -- $ 1,230
Mar 29, 2026 $ 0.000017
+0.04%
$ -- $ 68
Mar 28, 2026 $ 0.0000171
-0.44%
$ -- $ 120
Mar 27, 2026 $ 0.0000173
-4.09%
$ -- $ 1,899
Mar 26, 2026 $ 0.000019
+0.80%
$ 19,038 $ 1,459
Mar 25, 2026 $ 0.0000187
-1.26%
$ 18,659 $ 386
Mar 24, 2026 $ 0.0000189
+8.79%
$ -- $ 6,200
Mar 23, 2026 $ 0.0000198
-72.08%
$ 19,823 $ 29,221
Mar 22, 2026 $ 0.0000889
-1.33%
$ -- $ 2,719
Mar 21, 2026 $ 0.0000882
-0.07%
$ -- $ 235
Mar 20, 2026 $ 0.0000878
-2.56%
$ 87,784 $ 6,422
Mar 19, 2026 $ 0.0000903
+6.24%
$ -- $ 4,418
Mar 18, 2026 $ 0.0000834
-28.22%
$ 83,417 $ 29,468
Mar 17, 2026 $ 0.000116
+11.56%
$ 116,104 $ 4,331
Mar 16, 2026 $ 0.000103
+9.30%
$ 103,130 $ 3,803
Mar 15, 2026 $ 0.0000929
+4.48%
$ -- $ 1,804
Mar 14, 2026 $ 0.0000879
-13.49%
$ 87,928 $ 4,258
Mar 13, 2026 $ 0.0001
+9.98%
$ 100,205 $ 4,434
Mar 12, 2026 $ 0.000091
-3.84%
$ 90,984 $ 64,341
Mar 11, 2026 $ 0.0000946
+34.14%
$ 94,622 $ 60,772
Mar 10, 2026 $ 0.00007
+1.46%
$ 70,035 $ 32,648
Mar 9, 2026 $ 0.0000883
-15.76%
$ 88,261 $ 4,286
Mar 8, 2026 $ 0.000106
+30.80%
$ 105,649 $ 6,707
Mar 7, 2026 $ 0.0000808
+43.95%
$ 80,800 $ 9,132
Mar 6, 2026 $ 0.0000558
-25.34%
$ 55,839 $ 14,040
Mar 5, 2026 $ 0.0000723
-37.52%
$ 72,268 $ 8,702
Mar 4, 2026 $ 0.000116
-9.03%
$ 115,904 $ 5,517
Mar 3, 2026 $ 0.000127
+15.57%
$ 127,280 $ 37,236
Mar 2, 2026 $ 0.00011
+88.54%
$ 110,168 $ 52,911
Mar 1, 2026 $ 0.000059
+107.43%
$ 59,037 $ 118,536
Feb 28, 2026 $ 0.0000269
+54.71%
$ 26,914 $ 39,668
Feb 27, 2026 $ 0.000169
+0.77%
$ 168,863 $ 11,527
Feb 26, 2026 $ 0.000132
-10.91%
$ -- $ 1,295
Feb 25, 2026 $ 0.000152
-23.93%
$ 152,364 $ 39,390
Feb 24, 2026 $ 0.000195
-8.20%
$ 195,483 $ 12,117
Feb 23, 2026 $ 0.000225
+11.05%
$ 225,121 $ 5,673
Feb 22, 2026 $ 0.000178
-15.09%
$ 177,640 $ 7,252
Feb 21, 2026 $ 0.000209
-2.33%
$ 208,708 $ 3,577
Feb 20, 2026 $ 0.000214
+7.31%
$ 214,479 $ 14,641
Feb 19, 2026 $ 0.000201
-22.84%
$ 200,574 $ 6,643
Feb 18, 2026 $ 0.000193
+13.23%
$ 192,715 $ 5,570
Download