UNCHAINED Historical Data

UNCHAINED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000132
+0.00%
$ 132,102 $ 802
Feb 26, 12 AM $ 0.000141
-5.07%
$ 140,965 $ 37,580
Feb 25, 11 PM $ 0.000152
-0.03%
$ 152,364 $ 39,390
Feb 25, 5 PM $ 0.000121
+0.00%
$ 120,506 $ 28,349
Feb 25, 4 PM $ 0.000121
-7.19%
$ 120,506 $ 30,430
Feb 25, 3 PM $ 0.000133
+4.57%
$ 132,699 $ 29,354
Feb 25, 9 AM $ 0.000206
+0.00%
$ 206,439 $ 1,277
Feb 25, 8 AM $ 0.000208
+1.89%
$ 208,319 $ 1,250
Feb 25, 4 AM $ 0.0002
+0.00%
$ 199,550 $ 52
Feb 25, 3 AM $ 0.0002
+0.00%
$ 200,296 $ 12
Feb 24, 6 PM $ 0.000195
+0.66%
$ 195,483 $ 12,117
Feb 24, 5 PM $ 0.000193
+0.00%
$ 192,952 $ 11,931
Feb 24, 4 PM $ 0.000192
+0.00%
$ 192,174 $ 12,252
Feb 24, 3 PM $ 0.000199
-0.34%
$ 198,510 $ 11,906
Feb 24, 2 PM $ 0.0002
-1.38%
$ 199,504 $ 12,007
Feb 24, 8 AM $ 0.000197
+0.00%
$ 197,395 $ 8,725
Feb 24, 5 AM $ 0.000198
+0.00%
$ 197,608 $ 8,242
Feb 24, 3 AM $ 0.00019
+0.00%
$ 189,593 $ 8,004
Feb 24, 2 AM $ 0.000202
+2.82%
$ 202,213 $ 7,049
Feb 24, 1 AM $ 0.000211
-0.68%
$ 211,480 $ 7,254
Feb 23, 7 PM $ 0.000225
+0.00%
$ 225,121 $ 5,673
Feb 23, 6 PM $ 0.000225
+2.25%
$ 224,965 $ 5,474
Feb 23, 5 PM $ 0.000219
+0.00%
$ 219,223 $ 4,673
Feb 23, 3 PM $ 0.000196
+0.00%
$ 196,146 $ 3,069
Feb 23, 2 PM $ 0.000191
+1.98%
$ 190,525 $ 2,776
Feb 23, 9 AM $ 0.000199
+0.00%
$ 199,253 $ 861
Feb 23, 7 AM $ 0.0002
+0.00%
$ 200,157 $ 539
Feb 23, 2 AM $ 0.0002
-0.53%
$ 200,438 $ 9,014
Feb 23, 1 AM $ 0.000204
+0.26%
$ 203,891 $ 9,210
Feb 23, 12 AM $ 0.000203
+0.00%
$ 202,730 $ 7,000
Feb 22, 7 PM $ 0.000178
+0.00%
$ 177,640 $ 7,252
Feb 22, 6 PM $ 0.000185
+0.00%
$ 184,775 $ 2,949
Feb 22, 5 PM $ 0.000185
+3.50%
$ 185,492 $ 2,837
Feb 22, 4 PM $ 0.00018
-2.62%
$ 179,540 $ 2,424
Feb 22, 3 PM $ 0.000186
-9.31%
$ 186,156 $ 1,827
Feb 22, 2 PM $ 0.000205
+0.37%
$ 205,486 $ 353
Feb 22, 10 AM $ 0.000213
-8.94%
$ 212,647 $ 9,389
Feb 22, 9 AM $ 0.000232
+0.87%
$ 231,538 $ 8,685
Feb 22, 8 AM $ 0.00023
+13.48%
$ 229,830 $ 7,478
Feb 22, 4 AM $ 0.000198
+0.00%
$ 197,931 $ 4,768
Feb 22, 3 AM $ 0.000208
+0.22%
$ 207,618 $ 3,992
Feb 22, 1 AM $ 0.000209
+0.00%
$ 208,648 $ 3,844
Feb 22, 12 AM $ 0.000209
+0.00%
$ 209,218 $ 3,720
Feb 21, 7 PM $ 0.000209
+2.35%
$ 208,708 $ 3,577
Feb 21, 2 PM $ 0.000201
+0.00%
$ 201,252 $ 1,977
Feb 21, 1 PM $ 0.000176
+0.00%
$ 175,952 $ 28
Feb 21, 12 PM $ 0.000175
-2.56%
$ 174,973 $ 4,357
Feb 21, 11 AM $ 0.000179
-4.45%
$ 178,980 $ 3,969
Feb 21, 10 AM $ 0.000187
+0.00%
$ 187,264 $ 3,214
Feb 21, 8 AM $ 0.000194
+3.02%
$ 194,164 $ 2,525