UNCHAINED Historical Data

UNCHAINED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000189
-2.87%
$ 188,850 $ 1,879
Feb 21, 4 AM $ 0.000193
+0.39%
$ 192,532 $ 1,411
Feb 21, 3 AM $ 0.00019
-0.58%
$ 189,747 $ 1,040
Feb 21, 2 AM $ 0.000214
+0.00%
$ 213,932 $ 17,808
Feb 21, 1 AM $ 0.000214
+0.00%
$ 213,689 $ 14,686
Feb 20, 11 PM $ 0.000214
-0.27%
$ 214,479 $ 14,641
Feb 20, 2 PM $ 0.000204
+0.00%
$ 204,480 $ 13,367
Feb 20, 1 PM $ 0.00021
+0.00%
$ 210,166 $ 13,105
Feb 20, 12 PM $ 0.000209
+0.00%
$ 209,332 $ 13,141
Feb 20, 10 AM $ 0.000211
+0.00%
$ 210,712 $ 13,481
Feb 20, 9 AM $ 0.000218
-3.54%
$ 217,779 $ 13,109
Feb 20, 8 AM $ 0.000228
+3.57%
$ 227,858 $ 11,996
Feb 20, 7 AM $ 0.000227
+0.73%
$ 226,858 $ 11,031
Feb 20, 6 AM $ 0.000226
+0.51%
$ 226,061 $ 10,815
Feb 20, 5 AM $ 0.000225
+0.77%
$ 224,560 $ 10,627
Feb 20, 1 AM $ 0.000225
+0.18%
$ 225,367 $ 10,270
Feb 20, 12 AM $ 0.0002
+0.00%
$ 199,868 $ 7,121
Feb 19, 11 PM $ 0.000201
+0.00%
$ 200,574 $ 6,643
Feb 19, 4 PM $ 0.00022
+1.88%
$ 219,699 $ 5,247
Feb 19, 3 PM $ 0.000216
+4.87%
$ 216,464 $ 3,213
Feb 19, 1 PM $ 0.000213
-6.05%
$ 213,281 $ 1,305
Feb 19, 12 PM $ 0.000227
-2.59%
$ 227,408 $ 431
Feb 19, 11 AM $ 0.000233
-10.35%
$ 232,813 $ 8,821
Feb 19, 10 AM $ 0.000259
+0.00%
$ 259,348 $ 7,165
Feb 19, 4 AM $ 0.000271
+4.32%
$ 271,178 $ 1,041
Feb 18, 8 PM $ 0.000193
+0.00%
$ 192,715 $ 5,570
Feb 18, 10 AM $ 0.00016
+0.11%
$ 159,789 $ 1,939
Feb 18, 9 AM $ 0.00016
-3.75%
$ 159,702 $ 1,874
Feb 18, 8 AM $ 0.000163
-0.15%
$ 162,994 $ 751
Feb 18, 4 AM $ 0.000169
-0.56%
$ 168,968 $ 167
Feb 18, 1 AM $ 0.00017
+0.00%
$ 170,201 $ 8,391
Feb 17, 5 PM $ 0.00017
+0.00%
$ 169,914 $ 7,916
Feb 17, 4 PM $ 0.000172
+0.50%
$ 172,230 $ 7,712
Feb 17, 1 PM $ 0.000165
-0.18%
$ 164,531 $ 6,221
Feb 17, 12 PM $ 0.000165
+0.82%
$ 164,960 $ 5,312
Feb 17, 11 AM $ 0.000163
-0.32%
$ 162,741 $ 5,178
Feb 17, 10 AM $ 0.000163
+0.00%
$ 163,201 $ 4,790
Feb 17, 8 AM $ 0.000161
+0.00%
$ -- $ 4,312
Feb 17, 7 AM $ 0.000161
-0.08%
$ 160,945 $ 4,303
Feb 17, 6 AM $ 0.00016
-1.68%
$ 160,128 $ 4,290
Feb 17, 5 AM $ 0.000163
+0.51%
$ 162,518 $ 3,787
Feb 17, 4 AM $ 0.000162
-8.91%
$ 161,648 $ 3,900
Feb 17, 3 AM $ 0.000177
+0.00%
$ 177,285 $ 2,719
Feb 17, 1 AM $ 0.000179
+0.00%
$ 178,978 $ 23,509
Feb 17, 12 AM $ 0.000184
+1.50%
$ 183,565 $ 22,856
Feb 16, 11 PM $ 0.00018
+0.00%
$ 180,335 $ 22,196
Feb 16, 10 PM $ 0.000177
+0.00%
$ 177,240 $ 21,560
Feb 16, 8 PM $ 0.000174
+0.06%
$ 173,717 $ 21,505
Feb 16, 5 PM $ 0.00018
+0.00%
$ 180,207 $ 20,534
Feb 16, 4 PM $ 0.00018
+5.49%
$ 179,751 $ 18,620