UNCHAINED Historical Data

UNCHAINED Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00017
-19.44%
$ 170,075 $ 18,780
Feb 16, 2 PM $ 0.00021
-2.59%
$ 210,160 $ 17,983
Feb 16, 1 PM $ 0.000215
-1.32%
$ 215,358 $ 17,420
Feb 16, 12 PM $ 0.000218
+7.06%
$ 218,104 $ 14,805
Feb 16, 11 AM $ 0.000203
-2.44%
$ 203,101 $ 12,605
Feb 16, 10 AM $ 0.000207
+8.58%
$ 207,165 $ 11,709
Feb 16, 8 AM $ 0.000191
+9.27%
$ 191,108 $ 9,805
Feb 16, 7 AM $ 0.000175
-0.66%
$ 174,918 $ 8,015
Feb 16, 6 AM $ 0.000179
+14.38%
$ 178,964 $ 7,854
Feb 16, 5 AM $ 0.000157
-4.85%
$ 184,581 $ 6,242
Feb 16, 4 AM $ 0.000167
+0.87%
$ 166,879 $ 1,557
Feb 16, 3 AM $ 0.000161
-0.92%
$ 160,649 $ 2,550
Feb 16, 2 AM $ 0.000162
-7.16%
$ 162,109 $ 1,791
Feb 15, 7 PM $ 0.00017
+0.00%
$ 170,192 $ 1,227
Feb 15, 3 PM $ 0.000165
-0.90%
$ 164,641 $ 711
Feb 15, 12 PM $ 0.000176
+0.00%
$ 175,653 $ 625
Feb 15, 11 AM $ 0.000176
-0.51%
$ 175,755 $ 619
Feb 15, 8 AM $ 0.000169
+0.00%
$ 169,291 $ 12,304
Feb 15, 6 AM $ 0.000169
+0.00%
$ 169,101 $ 1,276
Feb 15, 5 AM $ 0.000169
+0.00%
$ 168,877 $ 1,243
Feb 15, 2 AM $ 0.000167
-0.07%
$ 166,979 $ 26,640
Feb 15, 1 AM $ 0.000163
+0.10%
$ 162,997 $ 25,430
Feb 14, 11 PM $ 0.000161
+0.00%
$ 161,154 $ 22,727
Feb 14, 7 PM $ 0.000146
+0.50%
$ 146,258 $ 21,731
Feb 14, 6 PM $ 0.000144
-0.45%
$ 143,774 $ 21,144
Feb 14, 5 PM $ 0.000144
+2.45%
$ 144,406 $ 20,595
Feb 14, 4 PM $ 0.000143
+1.30%
$ 143,460 $ 20,240
Feb 14, 3 PM $ 0.000148
+0.37%
$ 148,227 $ 20,428
Feb 14, 2 PM $ 0.000149
-2.70%
$ 149,369 $ 21,556
Feb 14, 1 PM $ 0.000152
+1.61%
$ 151,674 $ 19,665
Feb 14, 12 PM $ 0.000151
-10.61%
$ 150,713 $ 19,731
Feb 14, 11 AM $ 0.000167
+1.45%
$ 166,747 $ 19,246
Feb 14, 10 AM $ 0.000164
+0.32%
$ 163,960 $ 17,628
Feb 14, 9 AM $ 0.000171
+0.12%
$ 170,584 $ 17,900
Feb 14, 8 AM $ 0.000177
-5.58%
$ 176,569 $ 18,067
Feb 14, 6 AM $ 0.00019
-1.79%
$ 189,951 $ 15,368
Feb 14, 5 AM $ 0.000188
-4.99%
$ 188,272 $ 14,564
Feb 14, 4 AM $ 0.000196
-2.92%
$ 196,244 $ 7,439
Feb 14, 3 AM $ 0.000202
-6.10%
$ 202,190 $ 6,065
Feb 14, 1 AM $ 0.000224
+0.00%
$ 223,501 $ 2,584
Feb 14, 12 AM $ 0.000223
+0.00%
$ 223,059 $ 2,560
Feb 13, 9 PM $ 0.000223
+0.56%
$ 222,521 $ 2,508
Feb 13, 6 PM $ 0.000224
+0.00%
$ 224,305 $ 2,093
Feb 13, 5 PM $ 0.000222
+1.76%
$ 221,721 $ 1,240
Feb 13, 4 PM $ 0.000219
-0.61%
$ 219,323 $ 1,166
Feb 13, 3 PM $ 0.000216
+0.19%
$ 215,979 $ 115
Feb 13, 11 AM $ 0.00021
+0.00%
$ 209,925 $ 9,125
Feb 13, 10 AM $ 0.00021
-0.40%
$ 209,814 $ 9,175
Feb 13, 9 AM $ 0.000211
+2.76%
$ 211,016 $ 9,152
Feb 13, 8 AM $ 0.000205
-4.38%
$ 204,546 $ 8,134