UNCHAINED Historical Data

UNCHAINED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000205
-4.38%
$ 204,546 $ 8,134
Feb 13, 7 AM $ 0.000212
+0.00%
$ 212,359 $ 7,097
Feb 13, 6 AM $ 0.000195
+0.00%
$ 194,516 $ 7,047
Feb 13, 5 AM $ 0.000195
+0.13%
$ 194,882 $ 5,470
Feb 13, 3 AM $ 0.000198
+0.00%
$ 197,618 $ 5,455
Feb 13, 2 AM $ 0.000198
-6.08%
$ 197,701 $ 12,743
Feb 13, 1 AM $ 0.00021
-5.90%
$ 209,518 $ 11,936
Feb 13, 12 AM $ 0.000224
+0.34%
$ 224,113 $ 11,855
Feb 12, 11 PM $ 0.000222
+0.27%
$ 222,488 $ 11,284
Feb 12, 10 PM $ 0.000222
+3.84%
$ 222,012 $ 11,147
Feb 12, 9 PM $ 0.000213
-7.78%
$ 213,471 $ 11,100
Feb 12, 7 PM $ 0.000251
+0.00%
$ 251,202 $ 10,552
Feb 12, 6 PM $ 0.000263
+0.00%
$ 262,504 $ 8,459
Feb 12, 4 PM $ 0.000248
-0.04%
$ 247,677 $ 8,094
Feb 12, 3 PM $ 0.000248
+1.14%
$ 247,138 $ 6,914
Feb 12, 2 PM $ 0.000245
+7.60%
$ 244,838 $ 6,572
Feb 12, 1 PM $ 0.000227
-3.11%
$ 227,401 $ 694
Feb 12, 12 PM $ 0.000236
+0.17%
$ 236,460 $ 15,953
Feb 12, 11 AM $ 0.000238
+3.31%
$ 237,720 $ 15,832
Feb 12, 10 AM $ 0.000228
-0.37%
$ 228,185 $ 14,735
Feb 12, 9 AM $ 0.000228
+0.89%
$ 227,830 $ 14,437
Feb 12, 8 AM $ 0.000228
-12.64%
$ 227,834 $ 14,438
Feb 12, 7 AM $ 0.000273
+0.00%
$ -- $ 9,243
Feb 12, 6 AM $ 0.000274
-1.92%
$ 274,176 $ 8,462
Feb 12, 5 AM $ 0.000281
+2.54%
$ 281,026 $ 8,016
Feb 12, 4 AM $ 0.000275
-3.89%
$ 274,732 $ 6,753
Feb 12, 3 AM $ 0.000286
-1.48%
$ 285,624 $ 4,264
Feb 12, 2 AM $ 0.00029
-3.99%
$ 289,868 $ 53,225
Feb 12, 1 AM $ 0.000295
+3.30%
$ 295,367 $ 51,254
Feb 12, 12 AM $ 0.000286
+0.68%
$ 285,661 $ 48,693
Feb 11, 11 PM $ 0.000285
-0.12%
$ 284,908 $ 48,943
Feb 11, 10 PM $ 0.000294
-4.00%
$ 294,469 $ 50,259
Feb 11, 9 PM $ 0.000306
-0.38%
$ 305,754 $ 51,600
Feb 11, 8 PM $ 0.000307
+11.34%
$ 306,505 $ 51,476
Feb 11, 7 PM $ 0.000274
+5.22%
$ 274,109 $ 40,018
Feb 11, 6 PM $ 0.000265
+1.09%
$ 265,330 $ 38,018
Feb 11, 5 PM $ 0.00026
+2.45%
$ 260,473 $ 38,033
Feb 11, 4 PM $ 0.000245
+1.60%
$ 244,737 $ 33,170
Feb 11, 3 PM $ 0.000242
-4.17%
$ 242,348 $ 33,471
Feb 11, 2 PM $ 0.000256
-4.41%
$ 255,837 $ 33,580
Feb 11, 1 PM $ 0.00027
+2.57%
$ 269,554 $ 33,111
Feb 11, 12 PM $ 0.000262
-5.11%
$ 261,665 $ 31,741
Feb 11, 11 AM $ 0.000275
+40.19%
$ 262,220 $ 22,310
Feb 11, 9 AM $ 0.000187
+2.84%
$ 186,855 $ 8,865
Feb 11, 8 AM $ 0.000184
-3.38%
$ 184,392 $ 8,534
Feb 11, 7 AM $ 0.00019
-0.90%
$ 190,003 $ 8,282
Feb 11, 6 AM $ 0.000195
-2.47%
$ 194,668 $ 8,307
Feb 11, 5 AM $ 0.000202
+7.41%
$ 201,993 $ 7,545
Feb 11, 4 AM $ 0.000185
-2.02%
$ 184,852 $ 6,141
Feb 11, 3 AM $ 0.000188
-0.82%
$ 188,417 $ 5,777