UNCHAINED Historical Data

UNCHAINED Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00019
-9.75%
$ 189,656 $ 20,850
Feb 11, 1 AM $ 0.000211
+0.00%
$ 211,356 $ 21,721
Feb 11, 12 AM $ 0.000211
+1.69%
$ 211,214 $ 21,472
Feb 10, 11 PM $ 0.000208
-2.57%
$ 207,630 $ 20,668
Feb 10, 10 PM $ 0.000214
-7.32%
$ 214,441 $ 20,742
Feb 10, 9 PM $ 0.000231
+3.12%
$ 231,065 $ 21,256
Feb 10, 8 PM $ 0.000215
+16.45%
$ 215,263 $ 17,986
Feb 10, 7 PM $ 0.000184
+0.00%
$ 184,197 $ 14,583
Feb 10, 6 PM $ 0.000185
+5.77%
$ 185,452 $ 14,514
Feb 10, 5 PM $ 0.00017
+7.45%
$ 169,916 $ 11,548
Feb 10, 4 PM $ 0.000156
+17.73%
$ 155,801 $ 9,922
Feb 10, 11 AM $ 0.000131
-1.14%
$ 131,417 $ 4,278
Feb 10, 7 AM $ 0.000127
+0.00%
$ 127,054 $ 3,092
Feb 10, 6 AM $ 0.000128
+0.00%
$ 127,729 $ 3,201
Feb 10, 3 AM $ 0.000132
-2.97%
$ 132,264 $ 2,731
Feb 9, 5 PM $ 0.000137
+0.00%
$ 137,020 $ 1,957
Feb 9, 9 AM $ 0.000134
-0.02%
$ 134,215 $ 1,769
Feb 9, 3 AM $ 0.000126
+0.00%
$ 126,248 $ 779
Feb 9, 2 AM $ 0.000126
+0.83%
$ 126,055 $ 3,800
Feb 9, 1 AM $ 0.000124
+0.00%
$ 124,121 $ 3,679
Feb 8, 10 PM $ 0.000125
+0.00%
$ 124,623 $ 3,541
Feb 8, 4 PM $ 0.000138
+0.00%
$ 138,453 $ 2,947
Feb 8, 3 PM $ 0.000138
+2.93%
$ 137,615 $ 2,470
Feb 8, 2 PM $ 0.000133
+0.16%
$ 133,192 $ 2,456
Feb 8, 1 PM $ 0.000135
+3.92%
$ 134,852 $ 2,016
Feb 8, 12 PM $ 0.000129
+0.00%
$ 129,163 $ 1,792
Feb 8, 10 AM $ 0.000135
+0.25%
$ 135,172 $ 1,229
Feb 8, 9 AM $ 0.000135
+0.00%
$ 134,647 $ 933
Feb 8, 3 AM $ 0.000136
+0.00%
$ 135,788 $ 1,133
Feb 8, 2 AM $ 0.000133
+0.00%
$ 132,991 $ 942
Feb 7, 8 PM $ 0.000133
+0.28%
$ 133,145 $ 851
Feb 7, 4 PM $ 0.000131
+0.00%
$ -- $ 785
Feb 7, 3 PM $ 0.000132
-2.42%
$ 131,900 $ 734
Feb 7, 2 PM $ 0.000137
+0.00%
$ 136,991 $ 291
Feb 7, 1 PM $ 0.000135
-1.12%
$ 135,318 $ 175
Feb 7, 9 AM $ 0.000135
+0.00%
$ 135,390 $ 1,020
Feb 7, 8 AM $ 0.000137
+0.00%
$ 137,306 $ 926
Feb 7, 7 AM $ 0.000138
+0.35%
$ 138,034 $ 881
Feb 7, 1 AM $ 0.000149
+0.00%
$ 149,217 $ 9,748
Feb 6, 7 PM $ 0.000149
-1.02%
$ 149,255 $ 10,967
Feb 6, 5 PM $ 0.000159
+8.15%
$ 159,392 $ 9,480
Feb 6, 2 PM $ 0.000138
+7.88%
$ 138,398 $ 6,518
Feb 6, 12 PM $ 0.000122
+0.00%
$ 122,266 $ 3,733
Feb 6, 11 AM $ 0.000123
-3.98%
$ 122,660 $ 3,676
Feb 6, 5 AM $ 0.000121
+1.80%
$ 120,850 $ 2,048
Feb 6, 4 AM $ 0.000111
-0.25%
$ 110,895 $ 1,252
Feb 6, 3 AM $ 0.000111
-0.14%
$ 110,705 $ 1,000
Feb 5, 11 PM $ 0.000115
+0.00%
$ 114,580 $ 9,379
Feb 5, 10 PM $ 0.000113
+1.47%
$ 113,064 $ 9,124
Feb 5, 7 PM $ 0.000114
+0.00%
$ 113,970 $ 8,398