UNCHAINED Historical Data

UNCHAINED Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000105
+0.19%
$ 105,468 $ 7,705
Feb 5, 5 PM $ 0.000119
+0.00%
$ 118,852 $ 7,887
Feb 5, 12 PM $ 0.000118
-0.84%
$ 118,463 $ 7,885
Feb 5, 11 AM $ 0.000118
-5.89%
$ 118,397 $ 7,477
Feb 5, 10 AM $ 0.000126
+0.12%
$ 125,621 $ 6,831
Feb 5, 8 AM $ 0.000124
+0.00%
$ 124,450 $ 6,379
Feb 5, 12 AM $ 0.000119
+0.00%
$ 118,573 $ 5,676
Feb 4, 5 PM $ 0.00013
+8.98%
$ 130,007 $ 5,040
Feb 4, 4 PM $ 0.000119
+0.00%
$ 119,145 $ 3,985
Feb 4, 2 PM $ 0.000119
+0.00%
$ 118,866 $ 3,217
Feb 4, 1 PM $ 0.000119
-5.69%
$ 119,155 $ 2,843
Feb 4, 12 PM $ 0.000126
+0.00%
$ 126,213 $ 2,410
Feb 4, 11 AM $ 0.00013
+0.00%
$ 130,433 $ 2,277
Feb 4, 10 AM $ 0.000139
+0.22%
$ 139,106 $ 1,531
Feb 4, 9 AM $ 0.000139
-0.75%
$ 138,838 $ 1,469
Feb 4, 7 AM $ 0.000142
-0.19%
$ 142,142 $ 1,346
Feb 4, 4 AM $ 0.000143
+0.02%
$ 142,911 $ 1,143
Feb 4, 2 AM $ 0.00014
+0.00%
$ 139,719 $ 4,496
Feb 4, 1 AM $ 0.000135
+0.00%
$ 135,266 $ 4,067
Feb 4, 12 AM $ 0.000133
+0.00%
$ 132,889 $ 3,843
Feb 3, 5 PM $ 0.000135
+0.00%
$ 134,994 $ 3,290
Feb 2, 3 PM $ 0.000144
+0.00%
$ 144,031 $ 6,061
Feb 2, 2 PM $ 0.000144
+0.00%
$ 143,593 $ 5,502
Feb 2, 12 PM $ 0.000144
-0.37%
$ 144,234 $ 5,330
Feb 2, 11 AM $ 0.000145
+0.75%
$ 144,889 $ 5,283
Feb 2, 10 AM $ 0.000144
-0.65%
$ 143,847 $ 5,145
Feb 2, 4 AM $ 0.000145
+0.00%
$ 144,627 $ 4,626
Feb 2, 3 AM $ 0.000152
+0.00%
$ 151,963 $ 4,600
Feb 2, 2 AM $ 0.000152
+0.00%
$ 151,877 $ 12,265
Feb 2, 1 AM $ 0.000153
+12.38%
$ 152,894 $ 12,220
Feb 2, 12 AM $ 0.000135
-0.28%
$ 135,475 $ 8,599
Feb 1, 10 PM $ 0.000135
+1.10%
$ 134,930 $ 6,981
Feb 1, 9 PM $ 0.000133
+0.00%
$ 133,030 $ 6,920
Feb 1, 8 PM $ 0.000134
+0.00%
$ 133,717 $ 7,000
Feb 1, 7 PM $ 0.000136
+0.00%
$ 135,903 $ 6,910
Feb 1, 3 PM $ 0.000135
+0.00%
$ 135,493 $ 6,845
Feb 1, 2 PM $ 0.000138
+4.48%
$ 137,878 $ 6,464
Feb 1, 1 PM $ 0.000131
+2.94%
$ 131,464 $ 5,527
Feb 1, 12 PM $ 0.000126
+0.83%
$ 125,591 $ 4,887
Feb 1, 11 AM $ 0.000124
-2.18%
$ 124,439 $ 4,677
Feb 1, 10 AM $ 0.000128
+0.93%
$ 128,196 $ 3,888
Feb 1, 9 AM $ 0.000127
-6.40%
$ 126,669 $ 3,892
Feb 1, 8 AM $ 0.000135
-4.08%
$ 135,272 $ 3,155
Feb 1, 7 AM $ 0.000141
+0.70%
$ 141,004 $ 2,546
Feb 1, 6 AM $ 0.000133
+7.60%
$ 132,689 $ 1,643
Feb 1, 4 AM $ 0.000114
+0.00%
$ 114,202 $ 58
Feb 1, 12 AM $ 0.000113
+0.00%
$ 113,458 $ 9,893
Jan 31, 8 PM $ 0.000111
+0.00%
$ 111,425 $ 9,972
Jan 31, 5 PM $ 0.000113
-5.86%
$ 112,856 $ 10,489
Jan 31, 3 PM $ 0.000121
+0.00%
$ 121,125 $ 9,780