UNCHAINED Historical Data

UNCHAINED Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000121
+0.00%
$ 121,125 $ 9,780
Jan 31, 2 PM $ 0.000118
-4.56%
$ 117,784 $ 9,097
Jan 31, 12 PM $ 0.000125
+0.00%
$ 124,557 $ 9,303
Jan 31, 11 AM $ 0.000125
+0.00%
$ 124,689 $ 9,255
Jan 31, 10 AM $ 0.000124
+1.17%
$ 124,442 $ 9,247
Jan 31, 9 AM $ 0.000123
+0.00%
$ 123,455 $ 8,971
Jan 31, 8 AM $ 0.000123
-1.48%
$ 123,107 $ 8,900
Jan 31, 7 AM $ 0.000124
-0.26%
$ 123,869 $ 8,805
Jan 31, 6 AM $ 0.000124
-0.73%
$ 124,058 $ 8,845
Jan 31, 5 AM $ 0.000126
-1.37%
$ 125,637 $ 8,599
Jan 31, 4 AM $ 0.000129
-3.99%
$ 129,323 $ 8,296
Jan 30, 7 AM $ 0.000121
+0.00%
$ 120,867 $ 8,925
Jan 30, 6 AM $ 0.000121
-2.46%
$ 121,441 $ 9,035
Jan 30, 5 AM $ 0.000126
+0.42%
$ 126,260 $ 8,649
Jan 30, 4 AM $ 0.000125
+3.74%
$ 124,538 $ 8,289
Jan 30, 3 AM $ 0.000118
+6.08%
$ 118,191 $ 5,050
Jan 29, 5 AM $ 0.0000953
+0.00%
$ 95,301 $ 1,862
Jan 29, 4 AM $ 0.0000955
+0.00%
$ 95,469 $ 1,815
Jan 29, 3 AM $ 0.0000955
+2.11%
$ 95,504 $ 1,789
Jan 29, 1 AM $ 0.0000948
+0.00%
$ 94,770 $ 3,427
Jan 28, 11 PM $ 0.0000965
+0.30%
$ 96,452 $ 3,221
Jan 28, 3 PM $ 0.000107
+0.00%
$ 107,241 $ 2,204
Jan 28, 1 PM $ 0.000107
+0.00%
$ 107,174 $ 2,151
Jan 28, 12 PM $ 0.000107
+0.16%
$ 107,180 $ 2,137
Jan 28, 6 AM $ 0.000105
-0.10%
$ 105,076 $ 1,958
Jan 28, 5 AM $ 0.000107
+0.00%
$ 106,835 $ 1,842
Jan 28, 4 AM $ 0.000107
+0.93%
$ 107,081 $ 1,743
Jan 28, 3 AM $ 0.000105
+0.50%
$ 104,990 $ 1,515
Jan 28, 2 AM $ 0.0000998
-4.33%
$ 99,798 $ 5,528
Jan 28, 1 AM $ 0.000106
-1.71%
$ 105,737 $ 5,254
Jan 27, 4 PM $ 0.000108
+1.73%
$ 107,689 $ 4,568
Jan 27, 3 PM $ 0.000104
+0.00%
$ 103,503 $ 3,627
Jan 27, 2 PM $ 0.000104
+0.00%
$ -- $ 3,598
Jan 27, 1 PM $ 0.000103
+0.00%
$ 103,374 $ 3,665
Jan 27, 12 PM $ 0.000107
-0.18%
$ 106,947 $ 3,320
Jan 27, 10 AM $ 0.000109
-0.27%
$ 109,274 $ 2,921
Jan 26, 2 PM $ 0.000118
+0.00%
$ 117,589 $ 541
Jan 26, 7 AM $ 0.00012
+0.00%
$ 120,089 $ 319
Jan 26, 6 AM $ 0.000118
+0.00%
$ 118,260 $ 147
Jan 25, 10 PM $ 0.000117
+0.00%
$ 117,107 $ 3,260
Jan 25, 4 PM $ 0.000116
-1.57%
$ 115,743 $ 3,055
Jan 25, 3 PM $ 0.000117
+0.00%
$ 116,501 $ 2,898
Jan 25, 2 PM $ 0.000116
+0.95%
$ 116,473 $ 2,873
Jan 25, 1 PM $ 0.000115
+0.67%
$ 115,272 $ 2,443
Jan 25, 10 AM $ 0.000114
+2.29%
$ 114,017 $ 2,123
Jan 25, 5 AM $ 0.000104
+0.00%
$ 104,325 $ 1,130
Jan 25, 3 AM $ 0.000106
+0.00%
$ 106,295 $ 999
Jan 25, 1 AM $ 0.000106
+0.00%
$ 106,327 $ 4,356
Jan 24, 8 PM $ 0.000102
+0.00%
$ 101,816 $ 3,368
Jan 24, 7 PM $ 0.0000996
+0.00%
$ 99,616 $ 3,153