UNCHAINED Historical Data

UNCHAINED Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000997
-0.61%
$ 99,700 $ 3,127
Jan 24, 12 PM $ 0.000102
-0.89%
$ 102,439 $ 2,827
Jan 24, 11 AM $ 0.000104
+0.00%
$ 104,445 $ 2,642
Jan 24, 9 AM $ 0.000104
+0.74%
$ 103,747 $ 2,526
Jan 24, 8 AM $ 0.000104
+0.06%
$ 103,717 $ 2,377
Jan 24, 7 AM $ 0.000103
+0.00%
$ 103,324 $ 2,301
Jan 24, 5 AM $ 0.000106
+0.00%
$ 106,048 $ 2,146
Jan 24, 1 AM $ 0.000112
+0.87%
$ 111,824 $ 799
Jan 24, 12 AM $ 0.000112
+0.00%
$ 111,812 $ 636
Jan 23, 7 PM $ 0.000116
+0.00%
$ 115,628 $ 9,891
Jan 23, 5 PM $ 0.000117
+14.78%
$ 117,009 $ 9,373
Jan 23, 4 PM $ 0.000107
+8.34%
$ 107,110 $ 7,071
Jan 23, 3 PM $ 0.000102
-0.37%
$ 102,403 $ 5,663
Jan 23, 12 PM $ 0.00011
-0.95%
$ 110,321 $ 5,225
Jan 23, 11 AM $ 0.000112
-0.45%
$ 111,833 $ 5,142
Jan 23, 10 AM $ 0.000111
+7.89%
$ 110,965 $ 4,699
Jan 23, 9 AM $ 0.000103
+0.00%
$ 102,740 $ 3,415
Jan 23, 8 AM $ 0.0000998
+0.83%
$ 99,776 $ 2,949
Jan 23, 6 AM $ 0.0000974
-4.38%
$ 97,361 $ 2,753
Jan 23, 5 AM $ 0.000104
+4.57%
$ 103,526 $ 2,181
Jan 23, 4 AM $ 0.0000971
+2.17%
$ 97,058 $ 1,209
Jan 23, 3 AM $ 0.0000974
+0.00%
$ 97,362 $ 516
Jan 22, 6 PM $ 0.000113
-0.14%
$ 112,684 $ 8,538
Jan 22, 5 PM $ 0.000114
+0.59%
$ 114,066 $ 8,500
Jan 22, 4 PM $ 0.000112
+4.84%
$ 112,176 $ 7,638
Jan 22, 3 PM $ 0.000109
+0.00%
$ 108,552 $ 6,976
Jan 22, 12 PM $ 0.00011
-0.26%
$ 109,581 $ 6,948
Jan 22, 11 AM $ 0.00011
+8.98%
$ 109,681 $ 6,936
Jan 22, 8 AM $ 0.000106
+2.30%
$ 105,943 $ 2,869
Jan 22, 6 AM $ 0.0000916
+0.00%
$ 91,551 $ 979
Jan 22, 5 AM $ 0.0000919
+3.50%
$ 91,896 $ 928
Jan 22, 2 AM $ 0.0000906
+0.00%
$ 90,591 $ 10,016
Jan 22, 12 AM $ 0.0000907
+0.00%
$ 90,707 $ 10,170
Jan 21, 2 PM $ 0.000093
-4.67%
$ 92,966 $ 10,163
Jan 21, 12 PM $ 0.0000973
+0.00%
$ 97,350 $ 4,000
Jan 21, 11 AM $ 0.0000978
-1.33%
$ 97,795 $ 4,005
Jan 21, 10 AM $ 0.000102
+0.04%
$ 101,636 $ 3,744
Jan 21, 9 AM $ 0.000103
+1.25%
$ 103,015 $ 3,615
Jan 21, 7 AM $ 0.000104
+3.73%
$ 104,031 $ 2,734
Jan 21, 6 AM $ 0.000104
+2.38%
$ 103,739 $ 2,376
Jan 21, 3 AM $ 0.0000987
+0.00%
$ 98,709 $ 24,683
Jan 21, 12 AM $ 0.0000993
+0.00%
$ 99,342 $ 24,790
Jan 20, 10 PM $ 0.000102
+0.00%
$ 101,518 $ 24,374
Jan 20, 8 PM $ 0.000101
+0.00%
$ 101,057 $ 24,379
Jan 20, 7 PM $ 0.000101
+0.00%
$ 101,111 $ 25,004
Jan 20, 3 PM $ 0.000104
-3.62%
$ 103,707 $ 25,335
Jan 20, 2 PM $ 0.000108
+0.94%
$ 108,477 $ 25,377
Jan 20, 1 PM $ 0.000108
-5.13%
$ 108,317 $ 25,538
Jan 20, 12 PM $ 0.000114
-0.52%
$ 114,173 $ 26,176
Jan 20, 11 AM $ 0.000115
+6.89%
$ 114,951 $ 25,176