UNCHAINED Historical Data

UNCHAINED Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000109
+4.43%
$ 108,830 $ 22,989
Jan 20, 8 AM $ 0.0001
-1.81%
$ 100,025 $ 21,735
Jan 20, 7 AM $ 0.000104
+3.75%
$ 103,943 $ 22,430
Jan 20, 6 AM $ 0.000101
-5.16%
$ 101,395 $ 20,417
Jan 20, 5 AM $ 0.000107
+5.05%
$ 106,867 $ 20,575
Jan 20, 4 AM $ 0.000102
+2.91%
$ 102,397 $ 18,936
Jan 20, 2 AM $ 0.0000922
+12.87%
$ 92,215 $ 15,454
Jan 19, 11 PM $ 0.0000877
+0.00%
$ -- $ 13,373
Jan 19, 7 PM $ 0.0000917
+0.00%
$ 91,678 $ 12,790
Jan 19, 2 PM $ 0.0000911
+0.00%
$ -- $ 12,679
Jan 19, 1 PM $ 0.0000912
+0.00%
$ 91,206 $ 13,089
Jan 19, 12 PM $ 0.0000946
+0.00%
$ 94,625 $ 12,607
Jan 19, 11 AM $ 0.0000933
+11.12%
$ 93,319 $ 12,042
Jan 19, 10 AM $ 0.0000831
-2.02%
$ 83,071 $ 8,889
Jan 19, 9 AM $ 0.0000856
-2.96%
$ 85,647 $ 8,725
Jan 19, 8 AM $ 0.0000898
+0.06%
$ 89,754 $ 7,818
Jan 19, 7 AM $ 0.0000895
-4.53%
$ 89,481 $ 7,567
Jan 19, 6 AM $ 0.0000923
+1.34%
$ 92,302 $ 6,613
Jan 19, 5 AM $ 0.0000893
+1.31%
$ 89,288 $ 4,065
Jan 19, 4 AM $ 0.0000871
-5.18%
$ 87,112 $ 2,282
Jan 19, 3 AM $ 0.0000925
-0.55%
$ 92,490 $ 6,854
Jan 19, 2 AM $ 0.0000912
-1.67%
$ 92,867 $ 6,575
Jan 19, 1 AM $ 0.0000963
+0.00%
$ 96,278 $ 5,920
Jan 18, 10 PM $ 0.0000974
+0.91%
$ 97,385 $ 5,688
Jan 18, 6 PM $ 0.0000967
+0.46%
$ 96,657 $ 5,538
Jan 18, 5 PM $ 0.0000963
+0.00%
$ 96,312 $ 5,281
Jan 18, 4 PM $ 0.0000959
+4.63%
$ 95,898 $ 5,163
Jan 18, 3 PM $ 0.0000918
+0.00%
$ 91,815 $ 4,458
Jan 18, 2 PM $ 0.0000951
-0.29%
$ 95,107 $ 4,110
Jan 18, 1 PM $ 0.0000936
+0.00%
$ 93,565 $ 3,927
Jan 18, 12 PM $ 0.000096
+0.00%
$ -- $ 3,511
Jan 18, 11 AM $ 0.0000944
-1.28%
$ 94,418 $ 3,345
Jan 18, 10 AM $ 0.0001
+0.00%
$ -- $ 2,836
Jan 18, 8 AM $ 0.0000987
+0.42%
$ 98,702 $ 2,620
Jan 18, 7 AM $ 0.0000986
+0.04%
$ 98,607 $ 2,461
Jan 18, 6 AM $ 0.0000993
-1.69%
$ 99,268 $ 2,447
Jan 18, 5 AM $ 0.000103
+1.07%
$ 103,190 $ 1,911
Jan 18, 3 AM $ 0.000102
+0.00%
$ 102,178 $ 13,226
Jan 18, 2 AM $ 0.000103
+8.23%
$ 102,963 $ 13,219
Jan 18, 1 AM $ 0.0000949
+0.00%
$ 94,870 $ 10,425
Jan 17, 8 PM $ 0.000092
+0.00%
$ 92,011 $ 7,560
Jan 17, 7 PM $ 0.0000891
+0.00%
$ 89,129 $ 7,280
Jan 17, 5 PM $ 0.0000894
+0.00%
$ 89,442 $ 7,232
Jan 17, 4 PM $ 0.0000895
+10.28%
$ 89,511 $ 7,038
Jan 17, 2 PM $ 0.0000844
+3.37%
$ 84,408 $ 3,895
Jan 17, 1 PM $ 0.0000807
+1.24%
$ 80,699 $ 3,153
Jan 17, 10 AM $ 0.0000794
-0.68%
$ 79,444 $ 2,946
Jan 17, 9 AM $ 0.0000801
-1.72%
$ 80,107 $ 2,901
Jan 17, 8 AM $ 0.0000801
-3.97%
$ 80,096 $ 2,643
Jan 17, 5 AM $ 0.0000806
+0.00%
$ 80,621 $ 1,812