UNCHAINED Historical Data

UNCHAINED Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000809
+1.46%
$ 80,901 $ 1,783
Jan 17, 2 AM $ 0.0000797
-0.78%
$ 79,749 $ 11,019
Jan 17, 1 AM $ 0.0000801
+2.26%
$ 80,051 $ 10,794
Jan 16, 6 PM $ 0.0000863
-1.90%
$ 86,287 $ 10,553
Jan 16, 3 PM $ 0.0000882
-2.31%
$ 88,222 $ 10,250
Jan 16, 2 PM $ 0.0000902
+0.00%
$ 90,237 $ 9,667
Jan 16, 11 AM $ 0.0000875
+1.86%
$ 86,527 $ 8,809
Jan 16, 10 AM $ 0.0000864
-0.94%
$ 86,385 $ 7,910
Jan 16, 9 AM $ 0.0000807
+0.00%
$ 80,697 $ 7,287
Jan 16, 8 AM $ 0.0000817
-0.26%
$ 81,732 $ 7,274
Jan 16, 7 AM $ 0.000081
-4.39%
$ 81,016 $ 6,601
Jan 16, 6 AM $ 0.0000861
+10.00%
$ 86,103 $ 5,863
Jan 16, 5 AM $ 0.0000786
+0.07%
$ 78,599 $ 3,210
Jan 16, 4 AM $ 0.0000794
-0.67%
$ 79,441 $ 2,452
Jan 16, 3 AM $ 0.0000803
-3.16%
$ 80,277 $ 2,513
Jan 16, 2 AM $ 0.0000818
-7.98%
$ 81,777 $ 13,307
Jan 16, 1 AM $ 0.0000884
+0.00%
$ 88,389 $ 11,944
Jan 15, 4 PM $ 0.0000803
-4.06%
$ 80,255 $ 10,233
Jan 15, 3 PM $ 0.0000833
-3.19%
$ 83,259 $ 9,868
Jan 15, 2 PM $ 0.0000862
+0.00%
$ 86,234 $ 9,445
Jan 15, 1 PM $ 0.0000848
+0.00%
$ 84,776 $ 8,804
Jan 15, 11 AM $ 0.0000816
-2.72%
$ 81,631 $ 8,760
Jan 15, 10 AM $ 0.000084
+3.64%
$ 84,036 $ 7,563
Jan 15, 9 AM $ 0.0000831
-3.75%
$ 83,116 $ 7,368
Jan 15, 8 AM $ 0.0000775
-1.27%
$ 77,488 $ 5,490
Jan 15, 7 AM $ 0.0000775
-0.79%
$ 77,489 $ 4,865
Jan 15, 6 AM $ 0.0000782
-1.27%
$ 78,215 $ 4,251
Jan 15, 5 AM $ 0.0000797
-0.84%
$ 79,690 $ 4,098
Jan 15, 4 AM $ 0.0000815
+1.71%
$ 81,505 $ 3,847
Jan 15, 3 AM $ 0.0000793
-0.26%
$ 79,264 $ 2,873
Jan 15, 2 AM $ 0.000081
-4.09%
$ 81,044 $ 25,559
Jan 15, 1 AM $ 0.0000859
+0.00%
$ 85,943 $ 25,988
Jan 15, 12 AM $ 0.000088
+1.42%
$ 87,966 $ 25,429
Jan 14, 11 PM $ 0.0000859
+0.00%
$ 85,881 $ 24,910
Jan 14, 1 PM $ 0.0000904
-8.42%
$ 90,354 $ 24,513
Jan 14, 12 PM $ 0.0000975
-6.21%
$ 97,462 $ 23,866
Jan 14, 11 AM $ 0.000104
+11.16%
$ 104,007 $ 24,346
Jan 14, 10 AM $ 0.0000926
+0.00%
$ 92,620 $ 20,785
Jan 14, 9 AM $ 0.0000925
+0.76%
$ 92,510 $ 20,815
Jan 14, 8 AM $ 0.0000919
+1.37%
$ 91,888 $ 19,973
Jan 14, 7 AM $ 0.0000916
-0.48%
$ 91,644 $ 20,075
Jan 14, 6 AM $ 0.0000925
+3.85%
$ 92,521 $ 19,966
Jan 14, 5 AM $ 0.0000796
-3.17%
$ 79,556 $ 16,238
Jan 14, 4 AM $ 0.0000814
+5.22%
$ 81,378 $ 15,187
Jan 14, 3 AM $ 0.0000769
-25.36%
$ 76,928 $ 13,636
Jan 14, 2 AM $ 0.000103
+37.27%
$ 102,546 $ 7,709
Jan 13, 6 PM $ 0.0000751
-0.47%
$ 75,150 $ 2,293
Jan 13, 5 PM $ 0.0000747
+0.00%
$ 74,707 $ 1,743
Jan 13, 3 PM $ 0.0000727
+0.00%
$ 72,682 $ 1,600
Jan 13, 9 AM $ 0.000072
+0.00%
$ -- $ 717