UNCHAINED Historical Data

UNCHAINED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000193
+13.23%
$ 192,715 $ 5,570
Feb 17, 2026 $ 0.00017
-6.04%
$ -- $ 7,916
Feb 16, 2026 $ 0.00018
+3.27%
$ 180,335 $ 22,196
Feb 15, 2026 $ 0.00017
+4.52%
$ 170,192 $ 1,227
Feb 14, 2026 $ 0.000161
-27.75%
$ 161,154 $ 22,727
Feb 13, 2026 $ 0.000223
-0.37%
$ 222,521 $ 2,508
Feb 12, 2026 $ 0.000222
-21.58%
$ 222,488 $ 11,284
Feb 11, 2026 $ 0.000285
+37.17%
$ 284,908 $ 48,943
Feb 10, 2026 $ 0.000208
+52.32%
$ 207,630 $ 20,668
Feb 9, 2026 $ 0.000137
+10.39%
$ -- $ 1,957
Feb 8, 2026 $ 0.000125
-6.29%
$ 124,623 $ 3,541
Feb 7, 2026 $ 0.000133
-10.77%
$ 133,145 $ 851
Feb 6, 2026 $ 0.000149
+34.63%
$ 149,255 $ 10,967
Feb 5, 2026 $ 0.000115
-3.37%
$ 114,580 $ 9,379
Feb 4, 2026 $ 0.00013
-2.17%
$ -- $ 5,040
Feb 3, 2026 $ 0.000135
+0.00%
$ -- $ 3,290
Feb 2, 2026 $ 0.000144
+6.01%
$ -- $ 6,061
Feb 1, 2026 $ 0.000135
+18.92%
$ 134,930 $ 6,981
Jan 31, 2026 $ 0.000111
-17.28%
$ 111,425 $ 9,972
Jan 30, 2026 $ 0.000121
+8.48%
$ -- $ 8,925
Jan 29, 2026 $ 0.0000953
+0.56%
$ -- $ 1,862
Jan 28, 2026 $ 0.0000965
-10.34%
$ 96,452 $ 3,221
Jan 27, 2026 $ 0.000108
-1.71%
$ -- $ 4,568
Jan 26, 2026 $ 0.000118
-0.57%
$ -- $ 541
Jan 25, 2026 $ 0.000117
+10.14%
$ 117,107 $ 3,260
Jan 24, 2026 $ 0.000102
-8.94%
$ 101,816 $ 3,368
Jan 23, 2026 $ 0.000116
+18.76%
$ 115,628 $ 9,891
Jan 22, 2026 $ 0.000113
+24.23%
$ 112,684 $ 8,538
Jan 21, 2026 $ 0.000093
-6.42%
$ -- $ 10,163
Jan 20, 2026 $ 0.000102
+24.26%
$ 101,518 $ 24,374
Jan 19, 2026 $ 0.0000877
-8.88%
$ 91,678 $ 13,373
Jan 18, 2026 $ 0.0000974
+2.65%
$ 97,385 $ 5,688
Jan 17, 2026 $ 0.000092
+17.54%
$ 92,011 $ 7,560
Jan 16, 2026 $ 0.0000863
-2.38%
$ 86,287 $ 10,553
Jan 15, 2026 $ 0.0000803
-7.47%
$ -- $ 10,233
Jan 14, 2026 $ 0.0000859
+14.96%
$ 85,881 $ 24,910
Jan 13, 2026 $ 0.0000751
+5.10%
$ 75,150 $ 2,293
Jan 12, 2026 $ 0.0000667
-11.94%
$ 66,675 $ 143,407
Jan 11, 2026 $ 0.0000752
+4.32%
$ 75,212 $ 151,367
Jan 10, 2026 $ 0.0000723
-6.60%
$ 72,271 $ 145,069
Jan 9, 2026 $ 0.0000759
-18.58%
$ 75,937 $ 150,034
Jan 8, 2026 $ 0.0000894
-35.44%
$ 89,351 $ 143,402
Jan 7, 2026 $ 0.000137
+41.63%
$ 136,654 $ 29,580
Jan 6, 2026 $ 0.0000962
+4.86%
$ 95,403 $ 4,456
Jan 5, 2026 $ 0.0000889
-8.44%
$ 88,908 $ 7,300
Jan 4, 2026 $ 0.000098
-16.65%
$ 98,025 $ 423
Jan 3, 2026 $ 0.000119
+37.16%
$ 118,713 $ 897
Jan 2, 2026 $ 0.0000866
+32.30%
$ 86,582 $ 10,902
Jan 1, 2026 $ 0.0000653
-10.45%
$ 65,272 $ 122,389
Dec 31, 2025 $ 0.0000728
-6.75%
$ 71,614 $ 135,613