UNCHAINED Historical Data

UNCHAINED Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0000732
+2.41%
$ 73,221 $ 548
Jan 12, 11 PM $ 0.0000667
+0.00%
$ 66,675 $ 143,407
Jan 12, 8 PM $ 0.0000675
+0.00%
$ 67,528 $ 143,839
Jan 12, 7 PM $ 0.0000677
+0.00%
$ 67,687 $ 141,881
Jan 12, 6 PM $ 0.0000668
-0.20%
$ 66,796 $ 142,041
Jan 12, 5 PM $ 0.0000669
+2.26%
$ 66,929 $ 139,105
Jan 12, 3 PM $ 0.0000674
-1.48%
$ 67,350 $ 144,754
Jan 12, 2 PM $ 0.0000684
-4.23%
$ 68,361 $ 150,778
Jan 12, 1 PM $ 0.0000732
+11.24%
$ 73,173 $ 148,212
Jan 12, 12 PM $ 0.0000659
-6.63%
$ 65,937 $ 136,342
Jan 12, 11 AM $ 0.0000707
+0.00%
$ 70,741 $ 145,500
Jan 12, 10 AM $ 0.0000702
+0.00%
$ 70,196 $ 153,122
Jan 12, 4 AM $ 0.0000739
+0.00%
$ 73,900 $ 154,177
Jan 12, 3 AM $ 0.0000745
-2.01%
$ 74,518 $ 157,180
Jan 12, 2 AM $ 0.0000757
+0.00%
$ -- $ 155,357
Jan 11, 11 PM $ 0.0000752
+0.00%
$ 75,212 $ 151,367
Jan 11, 9 PM $ 0.0000735
+0.00%
$ 73,488 $ 148,768
Jan 11, 5 PM $ 0.0000723
+2.06%
$ 72,323 $ 146,713
Jan 11, 4 PM $ 0.0000706
-1.09%
$ 70,611 $ 146,084
Jan 11, 3 PM $ 0.0000677
+0.06%
$ 67,653 $ 137,833
Jan 11, 2 PM $ 0.0000682
+0.45%
$ 68,228 $ 138,422
Jan 11, 1 PM $ 0.0000675
+0.31%
$ 67,503 $ 137,071
Jan 11, 10 AM $ 0.0000668
+7.19%
$ 66,821 $ 134,870
Jan 11, 9 AM $ 0.000065
-1.93%
$ 65,018 $ 131,073
Jan 11, 8 AM $ 0.0000681
-0.60%
$ 68,050 $ 137,649
Jan 11, 7 AM $ 0.0000698
-0.29%
$ 69,769 $ 140,476
Jan 11, 6 AM $ 0.0000696
+3.97%
$ 69,632 $ 137,873
Jan 11, 5 AM $ 0.0000669
-6.26%
$ 66,928 $ 138,096
Jan 11, 4 AM $ 0.0000752
+4.80%
$ 75,232 $ 140,245
Jan 11, 2 AM $ 0.0000733
+0.00%
$ 73,279 $ 141,060
Jan 11, 12 AM $ 0.0000721
+0.00%
$ 72,097 $ 141,134
Jan 10, 11 PM $ 0.0000723
+0.00%
$ 72,271 $ 145,069
Jan 10, 7 PM $ 0.0000743
+0.00%
$ 74,292 $ 146,584
Jan 10, 6 PM $ 0.0000752
-1.61%
$ 75,168 $ 148,690
Jan 10, 5 PM $ 0.0000749
+0.18%
$ 74,859 $ 147,647
Jan 10, 4 PM $ 0.0000736
+6.10%
$ 73,566 $ 139,522
Jan 10, 2 PM $ 0.000072
+13.39%
$ 72,016 $ 137,203
Jan 10, 1 PM $ 0.0000649
+0.52%
$ 64,889 $ 122,541
Jan 10, 12 PM $ 0.000066
+1.17%
$ 65,959 $ 123,353
Jan 10, 11 AM $ 0.0000661
-1.56%
$ 66,058 $ 125,104
Jan 10, 10 AM $ 0.0000684
-0.77%
$ 68,439 $ 130,227
Jan 10, 9 AM $ 0.0000695
+2.81%
$ 69,462 $ 128,344
Jan 10, 8 AM $ 0.0000668
+4.21%
$ 66,788 $ 122,324
Jan 10, 7 AM $ 0.0000641
+0.15%
$ 64,053 $ 124,408
Jan 10, 5 AM $ 0.0000668
-4.95%
$ 66,812 $ 122,644
Jan 10, 4 AM $ 0.0000718
-2.01%
$ 71,765 $ 136,384
Jan 10, 3 AM $ 0.0000725
-0.08%
$ 72,478 $ 136,920
Jan 10, 2 AM $ 0.000073
+0.08%
$ 72,996 $ 145,043
Jan 10, 12 AM $ 0.0000739
-4.48%
$ 73,914 $ 147,459
Jan 9, 11 PM $ 0.0000759
+9.58%
$ 75,937 $ 150,034