UNCHAINED Historical Data

UNCHAINED Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000683
-1.94%
$ 68,276 $ 140,909
Jan 9, 8 PM $ 0.0000705
-1.79%
$ 70,491 $ 146,766
Jan 9, 7 PM $ 0.0000716
+1.96%
$ 71,551 $ 142,962
Jan 9, 6 PM $ 0.0000708
-4.90%
$ 70,752 $ 142,914
Jan 9, 5 PM $ 0.0000759
-5.47%
$ 75,874 $ 151,348
Jan 9, 4 PM $ 0.0000818
+0.00%
$ 81,810 $ 158,640
Jan 9, 3 PM $ 0.0000802
+7.08%
$ 80,200 $ 150,076
Jan 9, 1 PM $ 0.0000745
-2.39%
$ 74,774 $ 149,755
Jan 9, 12 PM $ 0.0000759
-0.29%
$ 75,894 $ 153,390
Jan 9, 11 AM $ 0.0000763
-0.96%
$ 77,006 $ 155,339
Jan 9, 10 AM $ 0.0000766
-2.76%
$ 76,608 $ 153,825
Jan 9, 9 AM $ 0.0000811
-1.37%
$ 81,123 $ 163,001
Jan 9, 8 AM $ 0.0000806
-0.97%
$ 80,631 $ 162,463
Jan 9, 7 AM $ 0.0000814
-0.71%
$ 81,414 $ 154,969
Jan 9, 6 AM $ 0.0000802
-3.01%
$ 80,238 $ 158,976
Jan 9, 5 AM $ 0.0000832
+4.27%
$ 83,157 $ 163,128
Jan 9, 4 AM $ 0.0000816
-9.34%
$ 81,560 $ 158,429
Jan 9, 3 AM $ 0.0000882
+3.90%
$ 88,207 $ 167,867
Jan 9, 2 AM $ 0.0000865
-0.76%
$ 86,534 $ 165,752
Jan 9, 1 AM $ 0.0000862
+18.11%
$ 86,238 $ 165,062
Jan 9, 12 AM $ 0.0000707
-24.24%
$ 70,662 $ 168,322
Jan 8, 11 PM $ 0.0000894
-4.95%
$ 89,351 $ 143,402
Jan 8, 10 PM $ 0.0000961
+11.83%
$ 96,073 $ 166,916
Jan 8, 9 PM $ 0.000085
+2.34%
$ 84,999 $ 143,074
Jan 8, 8 PM $ 0.0000822
+0.00%
$ 82,222 $ 162,207
Jan 8, 2 PM $ 0.00014
-28.04%
$ 139,632 $ 87,286
Jan 8, 1 PM $ 0.000194
+1.09%
$ 193,881 $ 87,623
Jan 8, 12 PM $ 0.000193
+2.62%
$ 192,638 $ 85,742
Jan 8, 11 AM $ 0.000188
+1.68%
$ 188,473 $ 80,494
Jan 8, 10 AM $ 0.000187
+0.05%
$ 186,586 $ 78,718
Jan 8, 9 AM $ 0.000187
+2.84%
$ 186,527 $ 78,802
Jan 8, 8 AM $ 0.000181
+8.07%
$ 181,386 $ 75,425
Jan 8, 7 AM $ 0.000169
-4.95%
$ 168,858 $ 71,869
Jan 8, 6 AM $ 0.000177
+7.44%
$ 177,483 $ 73,241
Jan 8, 5 AM $ 0.000165
+5.77%
$ 164,973 $ 67,836
Jan 8, 4 AM $ 0.000156
-13.83%
$ 155,938 $ 60,994
Jan 8, 3 AM $ 0.000178
-13.09%
$ 177,914 $ 64,682
Jan 8, 2 AM $ 0.000197
+40.03%
$ 186,375 $ 57,032
Jan 8, 1 AM $ 0.00014
+5.28%
$ 139,689 $ 32,612
Jan 8, 12 AM $ 0.000133
-4.20%
$ 132,591 $ 30,800
Jan 7, 11 PM $ 0.000137
+10.49%
$ 136,654 $ 29,580
Jan 7, 10 PM $ 0.000124
-8.35%
$ 123,910 $ 27,161
Jan 7, 9 PM $ 0.000137
+0.15%
$ 136,708 $ 28,164
Jan 7, 8 PM $ 0.000136
-0.12%
$ 136,212 $ 28,127
Jan 7, 7 PM $ 0.000136
+3.49%
$ 136,387 $ 28,099
Jan 7, 6 PM $ 0.000132
-1.86%
$ 132,154 $ 25,916
Jan 7, 5 PM $ 0.000134
+6.81%
$ 133,783 $ 25,334
Jan 7, 4 PM $ 0.000126
-1.09%
$ 125,506 $ 22,247
Jan 7, 3 PM $ 0.000125
+20.03%
$ 124,428 $ 18,483
Jan 7, 2 PM $ 0.000104
-3.25%
$ 103,519 $ 11,508