UNCHAINED Historical Data

UNCHAINED Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000106
-0.88%
$ 106,482 $ 11,666
Jan 7, 12 PM $ 0.000108
+0.00%
$ 108,383 $ 12,263
Jan 7, 11 AM $ 0.000108
+1.91%
$ 108,497 $ 12,583
Jan 7, 10 AM $ 0.000107
+1.40%
$ 106,561 $ 10,751
Jan 7, 9 AM $ 0.000107
+0.32%
$ 106,941 $ 10,575
Jan 7, 8 AM $ 0.00011
-5.15%
$ 110,085 $ 10,792
Jan 7, 7 AM $ 0.000116
+11.93%
$ 116,414 $ 10,510
Jan 7, 6 AM $ 0.000099
-3.68%
$ 98,972 $ 6,992
Jan 7, 5 AM $ 0.000102
+0.37%
$ 102,259 $ 6,019
Jan 7, 2 AM $ 0.0000933
-3.95%
$ 93,259 $ 4,702
Jan 7, 1 AM $ 0.0000972
+0.43%
$ 97,169 $ 4,341
Jan 7, 12 AM $ 0.0000965
+0.02%
$ 96,513 $ 4,230
Jan 6, 11 PM $ 0.0000962
+0.00%
$ -- $ 4,456
Jan 6, 9 PM $ 0.0000954
+1.00%
$ 95,403 $ 4,385
Jan 6, 8 PM $ 0.0000939
+1.75%
$ 93,809 $ 4,257
Jan 6, 7 PM $ 0.0000914
+0.00%
$ 91,414 $ 3,953
Jan 6, 6 PM $ 0.0000914
+0.39%
$ 91,376 $ 3,945
Jan 6, 4 PM $ 0.0000931
+0.30%
$ 93,073 $ 3,955
Jan 6, 3 PM $ 0.0000929
-0.55%
$ 92,891 $ 5,218
Jan 6, 2 PM $ 0.0000933
-5.46%
$ 93,331 $ 5,113
Jan 6, 1 PM $ 0.0000982
-4.52%
$ 98,228 $ 4,550
Jan 6, 12 PM $ 0.000102
+17.02%
$ 102,373 $ 3,745
Jan 6, 11 AM $ 0.0000881
-0.23%
$ 88,079 $ 1,264
Jan 6, 10 AM $ 0.0000882
-4.60%
$ 88,241 $ 1,098
Jan 6, 9 AM $ 0.0000897
+0.00%
$ 89,672 $ 295
Jan 6, 7 AM $ 0.0000869
+0.00%
$ 86,938 $ 10,222
Jan 6, 6 AM $ 0.0000868
-0.09%
$ 86,792 $ 9,962
Jan 6, 4 AM $ 0.0000877
+5.12%
$ 87,659 $ 9,665
Jan 6, 3 AM $ 0.000082
-10.58%
$ 82,026 $ 8,814
Jan 5, 11 PM $ 0.0000889
+0.00%
$ 88,908 $ 7,300
Jan 5, 7 PM $ 0.0000926
+0.00%
$ 92,628 $ 6,733
Jan 5, 5 PM $ 0.0000925
+0.60%
$ 92,522 $ 6,582
Jan 5, 4 PM $ 0.0000917
+3.90%
$ 91,693 $ 6,303
Jan 5, 3 PM $ 0.000102
+1.03%
$ 102,256 $ 3,999
Jan 5, 2 PM $ 0.000101
+2.76%
$ 100,607 $ 3,807
Jan 5, 1 PM $ 0.0000981
-0.14%
$ 98,147 $ 3,475
Jan 5, 12 PM $ 0.0000984
+0.04%
$ 98,389 $ 0
Jan 5, 11 AM $ 0.0000985
+0.09%
$ 98,471 $ 586
Jan 5, 9 AM $ 0.0000972
-3.83%
$ 97,170 $ 28
Jan 5, 8 AM $ 0.000101
+2.96%
$ 101,284 $ 436
Jan 5, 6 AM $ 0.0000904
-0.56%
$ 90,384 $ 112
Jan 5, 3 AM $ 0.0000889
+3.39%
$ 88,855 $ 7
Jan 5, 2 AM $ 0.0000844
+0.00%
$ 84,360 $ 69
Jan 5, 1 AM $ 0.0000952
-2.93%
$ 95,187 $ 359
Jan 5, 12 AM $ 0.0000992
+2.20%
$ 99,242 $ 572
Jan 4, 11 PM $ 0.000098
-2.00%
$ 98,025 $ 423
Jan 4, 4 PM $ 0.000101
+0.61%
$ 100,510 $ 280
Jan 4, 3 PM $ 0.0000999
+1.13%
$ 99,877 $ 79
Jan 4, 2 PM $ 0.000096
-13.79%
$ 96,017 $ 159
Jan 4, 1 PM $ 0.000109
+16.63%
$ 108,792 $ 1,456