UNCHAINED Historical Data

UNCHAINED Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0000934
+12.15%
$ 93,391 $ 67
Jan 4, 11 AM $ 0.0000844
-20.46%
$ 84,446 $ 3,256
Jan 4, 10 AM $ 0.000105
-3.83%
$ 105,252 $ 18
Jan 4, 9 AM $ 0.000119
+2.59%
$ 119,463 $ 273
Jan 4, 8 AM $ 0.000117
-0.10%
$ 116,816 $ 338
Jan 4, 5 AM $ 0.000122
-2.17%
$ -- $ 19
Jan 4, 4 AM $ 0.000125
+0.90%
$ -- $ 26
Jan 4, 2 AM $ 0.000122
+1.50%
$ -- $ 122
Jan 4, 12 AM $ 0.000117
-0.28%
$ -- $ 105
Jan 3, 11 PM $ 0.000119
+0.00%
$ 118,713 $ 897
Jan 3, 6 PM $ 0.000121
+0.00%
$ 121,307 $ 344
Jan 3, 5 PM $ 0.000121
+0.04%
$ 121,334 $ 342
Jan 3, 4 PM $ 0.000121
+8.03%
$ 121,327 $ 463
Jan 3, 3 PM $ 0.000112
+9.07%
$ 111,786 $ 32
Jan 3, 2 PM $ 0.000102
+3.86%
$ 102,048 $ 24,031
Jan 3, 1 PM $ 0.0000979
-8.84%
$ 97,856 $ 22,707
Jan 3, 12 PM $ 0.000107
+11.97%
$ 106,547 $ 22,411
Jan 3, 11 AM $ 0.0000941
+7.49%
$ 94,083 $ 13,119
Jan 3, 10 AM $ 0.0000873
+0.00%
$ 87,311 $ 11,719
Jan 3, 9 AM $ 0.0000865
+0.83%
$ 86,452 $ 11,572
Jan 3, 8 AM $ 0.0000858
+0.48%
$ 85,816 $ 11,257
Jan 3, 7 AM $ 0.0000855
-0.71%
$ 85,467 $ 11,253
Jan 3, 6 AM $ 0.0000863
+0.00%
$ 86,279 $ 11,281
Jan 3, 4 AM $ 0.0000866
+0.00%
$ 86,554 $ 9,632
Jan 2, 9 PM $ 0.0000866
+0.61%
$ 86,582 $ 10,902
Jan 2, 5 PM $ 0.000086
+0.59%
$ 85,959 $ 10,654
Jan 2, 4 PM $ 0.0000841
+1.15%
$ 84,053 $ 9,949
Jan 2, 1 PM $ 0.0000823
+0.22%
$ 82,283 $ 164,516
Jan 2, 12 PM $ 0.000083
-0.99%
$ 82,997 $ 166,953
Jan 2, 11 AM $ 0.0000836
+0.74%
$ 83,584 $ 160,275
Jan 2, 8 AM $ 0.0000802
-1.11%
$ 80,158 $ 155,771
Jan 2, 7 AM $ 0.0000804
+27.54%
$ 80,449 $ 151,889
Jan 2, 6 AM $ 0.0000633
+0.00%
$ 63,303 $ 128,334
Jan 2, 5 AM $ 0.0000656
+0.00%
$ 65,600 $ 128,939
Jan 2, 4 AM $ 0.0000661
-4.02%
$ 66,056 $ 129,594
Jan 2, 3 AM $ 0.0000683
+2.07%
$ 68,305 $ 133,109
Jan 2, 1 AM $ 0.0000674
+2.96%
$ 67,382 $ 130,776
Jan 1, 11 PM $ 0.0000653
+0.00%
$ 65,272 $ 122,389
Jan 1, 8 PM $ 0.0000633
-12.73%
$ 63,302 $ 117,136
Jan 1, 5 PM $ 0.0000724
+0.00%
$ 72,415 $ 139,295
Jan 1, 2 PM $ 0.0000733
+4.47%
$ 73,348 $ 136,481
Jan 1, 11 AM $ 0.0000707
+0.00%
$ 70,705 $ 135,124
Jan 1, 9 AM $ 0.0000715
+0.00%
$ 71,474 $ 133,546
Jan 1, 7 AM $ 0.0000708
+0.00%
$ 70,840 $ 135,112
Jan 1, 5 AM $ 0.0000718
+0.00%
$ 71,831 $ 134,622
Jan 1, 4 AM $ 0.0000716
+0.00%
$ 71,630 $ 134,847
Jan 1, 2 AM $ 0.0000718
+0.00%
$ 71,771 $ 135,189
Jan 1, 1 AM $ 0.0000722
-0.96%
$ 72,188 $ 136,459
Dec 31, 11 PM $ 0.0000716
+0.00%
$ 71,614 $ 135,873
Dec 31, 10 PM $ 0.0000728
+0.00%
$ 72,807 $ 135,613