UNCHAINED Historical Data

UNCHAINED Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000727
-2.86%
$ 72,745 $ 136,205
Dec 31, 5 PM $ 0.0000716
-1.94%
$ 71,641 $ 135,591
Dec 31, 3 PM $ 0.0000745
+1.89%
$ 74,493 $ 135,411
Dec 31, 2 PM $ 0.0000737
-0.76%
$ 73,672 $ 137,313
Dec 31, 1 PM $ 0.000075
-1.36%
$ 74,978 $ 140,874
Dec 31, 12 PM $ 0.000076
+0.49%
$ 75,973 $ 144,084
Dec 31, 11 AM $ 0.0000764
-1.08%
$ 76,422 $ 138,664
Dec 31, 10 AM $ 0.0000753
-1.09%
$ 75,322 $ 137,549
Dec 31, 9 AM $ 0.0000762
-0.08%
$ 76,156 $ 137,277
Dec 31, 8 AM $ 0.0000757
-3.07%
$ 75,676 $ 137,271
Dec 31, 7 AM $ 0.0000781
+0.00%
$ 78,077 $ 157,042
Dec 30, 4 PM $ 0.0000773
-0.57%
$ 77,311 $ 135,308
Dec 30, 2 PM $ 0.0000751
+10.19%
$ 75,082 $ 134,328
Dec 30, 1 PM $ 0.0000683
+1.13%
$ 68,294 $ 121,700
Dec 30, 11 AM $ 0.0000674
-1.16%
$ 67,368 $ 120,649
Dec 30, 10 AM $ 0.000068
-0.73%
$ 67,979 $ 120,433
Dec 30, 9 AM $ 0.0000677
-2.12%
$ 67,704 $ 120,318
Dec 30, 8 AM $ 0.000069
+0.87%
$ 68,986 $ 123,663
Dec 30, 7 AM $ 0.0000677
+0.26%
$ 67,607 $ 119,371
Dec 30, 6 AM $ 0.0000678
-3.57%
$ 67,801 $ 124,210
Dec 30, 5 AM $ 0.0000702
-6.31%
$ 70,240 $ 121,151
Dec 30, 3 AM $ 0.0000746
+0.99%
$ 74,556 $ 129,154
Dec 30, 1 AM $ 0.0000702
-0.93%
$ 70,199 $ 122,827
Dec 30, 12 AM $ 0.0000698
+0.00%
$ 69,771 $ 124,983
Dec 29, 8 PM $ 0.0000722
+0.00%
$ 72,194 $ 128,141
Dec 29, 6 PM $ 0.0000741
-4.57%
$ 74,147 $ 134,000
Dec 29, 5 PM $ 0.0000781
+0.00%
$ 78,124 $ 134,824
Dec 29, 4 PM $ 0.0000785
+1.26%
$ 78,481 $ 134,882
Dec 29, 3 PM $ 0.0000776
+0.93%
$ 77,571 $ 132,786
Dec 29, 1 PM $ 0.0000778
+0.00%
$ 77,793 $ 133,545
Dec 29, 12 PM $ 0.0000778
-4.71%
$ 78,190 $ 134,116
Dec 29, 11 AM $ 0.0000812
+4.96%
$ 81,226 $ 139,690
Dec 29, 10 AM $ 0.0000783
+3.93%
$ 78,944 $ 134,676
Dec 29, 9 AM $ 0.0000755
-2.76%
$ 75,475 $ 125,015
Dec 29, 8 AM $ 0.0000771
+2.39%
$ 77,071 $ 127,232
Dec 29, 7 AM $ 0.000076
-1.94%
$ 75,973 $ 128,277
Dec 29, 6 AM $ 0.0000755
+2.03%
$ 75,515 $ 124,601
Dec 29, 5 AM $ 0.0000741
-0.24%
$ 74,079 $ 122,319
Dec 29, 4 AM $ 0.0000739
+0.00%
$ 73,868 $ 121,655
Dec 29, 2 AM $ 0.0000739
+1.74%
$ 73,900 $ 119,504
Dec 29, 1 AM $ 0.0000711
+0.00%
$ 71,063 $ 143,030
Dec 28, 6 PM $ 0.0000723
+0.13%
$ 72,259 $ 118,393
Dec 28, 5 PM $ 0.0000714
+1.09%
$ 71,369 $ 115,749
Dec 28, 4 PM $ 0.0000683
-6.59%
$ 68,296 $ 114,957
Dec 28, 3 PM $ 0.000074
+14.45%
$ 74,027 $ 99,056
Dec 28, 2 PM $ 0.0000646
+0.00%
$ 64,621 $ 102,936
Dec 28, 1 PM $ 0.0000647
-1.34%
$ 64,667 $ 104,302
Dec 28, 12 PM $ 0.0000642
-10.47%
$ 64,163 $ 103,747
Dec 28, 10 AM $ 0.0000731
-2.53%
$ 73,095 $ 116,882
Dec 28, 9 AM $ 0.0000712
+0.09%
$ 71,195 $ 110,844