UNCHAINED Historical Data

UNCHAINED Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000711
+0.00%
$ 71,108 $ 110,633
Dec 28, 7 AM $ 0.000071
+2.36%
$ 71,021 $ 109,423
Dec 28, 6 AM $ 0.0000697
-1.94%
$ 69,701 $ 108,263
Dec 28, 4 AM $ 0.0000726
+0.04%
$ 72,629 $ 111,835
Dec 28, 3 AM $ 0.0000717
+0.00%
$ 71,673 $ 132,165
Dec 27, 8 PM $ 0.0000717
-0.34%
$ 71,687 $ 110,631
Dec 27, 7 PM $ 0.0000719
+0.00%
$ 71,894 $ 110,639
Dec 27, 6 PM $ 0.000072
+0.00%
$ 71,961 $ 114,909
Dec 27, 5 PM $ 0.0000747
+0.00%
$ 74,743 $ 109,572
Dec 27, 4 PM $ 0.0000715
+0.14%
$ 71,467 $ 108,998
Dec 27, 3 PM $ 0.0000726
+16.36%
$ 72,599 $ 110,738
Dec 27, 2 PM $ 0.0000626
+9.97%
$ 62,550 $ 93,030
Dec 27, 12 PM $ 0.0000772
+0.59%
$ 77,165 $ 97,341
Dec 27, 11 AM $ 0.0000767
+0.00%
$ 76,744 $ 99,874
Dec 27, 10 AM $ 0.000079
+1.25%
$ 79,025 $ 98,397
Dec 27, 9 AM $ 0.0000769
-2.57%
$ 76,850 $ 96,248
Dec 27, 7 AM $ 0.0000811
+0.00%
$ 81,077 $ 101,336
Dec 27, 6 AM $ 0.0000814
+0.00%
$ 81,378 $ 102,583
Dec 27, 2 AM $ 0.0000824
+0.00%
$ 82,394 $ 100,181
Dec 27, 1 AM $ 0.000081
+1.40%
$ 80,970 $ 99,135
Dec 26, 9 PM $ 0.0000803
-9.25%
$ 80,261 $ 98,816
Dec 26, 8 PM $ 0.000088
+3.01%
$ 88,033 $ 108,854
Dec 26, 7 PM $ 0.0000859
-0.75%
$ 85,900 $ 105,009
Dec 26, 6 PM $ 0.0000864
-0.62%
$ 86,383 $ 105,114
Dec 26, 4 PM $ 0.0000866
-0.17%
$ 86,624 $ 104,947
Dec 26, 3 PM $ 0.0000858
-0.37%
$ 85,827 $ 103,168
Dec 26, 2 PM $ 0.0000859
+1.22%
$ 85,866 $ 104,332
Dec 26, 1 PM $ 0.0000848
+0.00%
$ 84,818 $ 101,657
Dec 26, 12 PM $ 0.0000841
+2.56%
$ 84,094 $ 102,854
Dec 26, 11 AM $ 0.0000815
-2.87%
$ 81,458 $ 98,292
Dec 26, 10 AM $ 0.0000843
+0.24%
$ 84,336 $ 105,422
Dec 26, 9 AM $ 0.0000838
+0.97%
$ 83,778 $ 98,423
Dec 26, 6 AM $ 0.0000824
+3.45%
$ 82,400 $ 101,467
Dec 26, 5 AM $ 0.0000792
+0.00%
$ 79,210 $ 92,227
Dec 26, 4 AM $ 0.0000788
+0.00%
$ 78,828 $ 92,307
Dec 26, 3 AM $ 0.0000789
-3.37%
$ 78,897 $ 93,719
Dec 26, 2 AM $ 0.0000811
+0.00%
$ 81,138 $ 93,284
Dec 26, 1 AM $ 0.0000801
-1.39%
$ 80,119 $ 94,313
Dec 25, 9 PM $ 0.0000816
+0.00%
$ 81,584 $ 93,577
Dec 25, 8 PM $ 0.0000808
+0.00%
$ 80,770 $ 92,105
Dec 25, 6 PM $ 0.0000796
+4.42%
$ 79,569 $ 87,785
Dec 25, 4 PM $ 0.0000763
+0.00%
$ 76,336 $ 91,426
Dec 25, 1 PM $ 0.0000794
-0.28%
$ 79,437 $ 91,385
Dec 25, 12 PM $ 0.0000784
-0.93%
$ 78,422 $ 90,514
Dec 25, 10 AM $ 0.000081
+2.25%
$ 80,951 $ 89,659
Dec 25, 8 AM $ 0.0000851
-1.45%
$ 85,076 $ 97,096
Dec 25, 7 AM $ 0.0000862
+2.04%
$ 86,158 $ 96,833
Dec 25, 6 AM $ 0.0000848
-0.75%
$ 84,823 $ 95,616
Dec 25, 5 AM $ 0.0000846
-0.42%
$ 84,566 $ 93,173
Dec 25, 4 AM $ 0.000087
+0.19%
$ 86,995 $ 97,308