UNCHAINED Historical Data

UNCHAINED Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000863
-1.32%
$ 86,317 $ 96,703
Dec 25, 2 AM $ 0.0000869
-0.83%
$ 86,923 $ 94,113
Dec 25, 1 AM $ 0.0000894
-0.93%
$ 89,413 $ 98,697
Dec 25, 12 AM $ 0.0000901
+4.26%
$ 90,100 $ 98,651
Dec 24, 7 PM $ 0.0000819
+6.81%
$ 81,911 $ 82,386
Dec 24, 5 PM $ 0.0000765
+0.45%
$ 76,494 $ 82,675
Dec 24, 4 PM $ 0.0000765
+0.13%
$ 76,470 $ 81,862
Dec 24, 3 PM $ 0.0000765
+0.28%
$ 76,519 $ 81,714
Dec 24, 2 PM $ 0.0000779
+0.32%
$ 77,883 $ 83,487
Dec 24, 12 PM $ 0.0000757
+0.04%
$ 75,663 $ 80,914
Dec 24, 10 AM $ 0.0000769
+0.00%
$ 76,943 $ 81,395
Dec 24, 9 AM $ 0.0000766
+2.15%
$ 76,560 $ 79,643
Dec 24, 6 AM $ 0.0000755
+1.44%
$ 75,459 $ 72,137
Dec 24, 5 AM $ 0.0000729
-2.79%
$ 72,903 $ 75,005
Dec 24, 3 AM $ 0.0000759
-5.98%
$ -- $ 78,495
Dec 24, 2 AM $ 0.0000814
-0.33%
$ 81,356 $ 83,167
Dec 24, 1 AM $ 0.0000813
+2.09%
$ 81,339 $ 84,001
Dec 24, 12 AM $ 0.0000796
+0.00%
$ 79,607 $ 80,693
Dec 23, 10 PM $ 0.000079
+0.00%
$ 78,995 $ 80,198
Dec 23, 8 PM $ 0.0000787
+0.97%
$ 78,676 $ 80,123
Dec 23, 6 PM $ 0.0000773
-3.60%
$ 77,309 $ 74,428
Dec 23, 5 PM $ 0.0000803
-0.20%
$ 80,332 $ 80,597
Dec 23, 4 PM $ 0.0000804
-8.76%
$ 80,449 $ 87,043
Dec 23, 3 PM $ 0.0000881
+0.50%
$ 88,126 $ 87,170
Dec 23, 2 PM $ 0.0000861
+0.16%
$ 86,138 $ 86,423
Dec 23, 12 PM $ 0.0000871
+2.39%
$ 87,144 $ 84,581
Dec 23, 10 AM $ 0.0000914
-0.89%
$ 91,362 $ 89,858
Dec 23, 9 AM $ 0.0000912
+3.23%
$ 91,187 $ 87,768
Dec 23, 8 AM $ 0.0000827
-5.36%
$ 82,731 $ 81,776
Dec 23, 7 AM $ 0.0000809
+8.68%
$ 80,947 $ 74,561
Dec 23, 6 AM $ 0.0000741
-8.84%
$ 74,149 $ 70,071
Dec 23, 5 AM $ 0.0000819
+0.49%
$ 80,323 $ 74,038
Dec 23, 4 AM $ 0.0000823
-0.30%
$ 82,341 $ 75,337
Dec 23, 3 AM $ 0.0000801
+2.78%
$ 80,111 $ 72,980
Dec 23, 2 AM $ 0.0000775
-6.05%
$ 77,545 $ 68,610
Dec 23, 1 AM $ 0.0000809
+0.29%
$ 80,861 $ 72,858
Dec 22, 6 PM $ 0.0000831
+0.00%
$ 83,099 $ 74,603
Dec 22, 5 PM $ 0.0000829
+0.57%
$ 82,911 $ 74,201
Dec 22, 4 PM $ 0.0000827
+0.00%
$ 82,725 $ 74,256
Dec 22, 3 PM $ 0.0000826
+2.47%
$ 82,565 $ 74,519
Dec 22, 2 PM $ 0.0000801
-3.55%
$ 80,073 $ 73,372
Dec 22, 1 PM $ 0.0000837
-9.08%
$ 83,715 $ 75,918
Dec 22, 12 PM $ 0.0000937
+1.80%
$ 93,655 $ 81,006
Dec 22, 11 AM $ 0.0000911
+1.62%
$ 91,069 $ 79,407
Dec 22, 10 AM $ 0.0000889
-1.46%
$ 88,898 $ 78,295
Dec 22, 9 AM $ 0.0000902
-1.20%
$ 90,245 $ 79,537
Dec 22, 8 AM $ 0.0000913
+1.76%
$ 91,282 $ 79,109
Dec 22, 7 AM $ 0.0000897
+4.27%
$ 89,733 $ 77,495
Dec 22, 6 AM $ 0.0000859
-2.56%
$ 85,935 $ 70,505
Dec 22, 5 AM $ 0.0000882
-0.72%
$ 88,231 $ 73,347