UNCHAINED Historical Data

UNCHAINED Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000882
-0.72%
$ 88,231 $ 73,347
Dec 22, 4 AM $ 0.0000888
+0.46%
$ 88,798 $ 72,948
Dec 22, 3 AM $ 0.0000887
+0.00%
$ 88,684 $ 69,274
Dec 22, 2 AM $ 0.000084
-0.50%
$ 84,007 $ 68,478
Dec 22, 1 AM $ 0.0000865
-3.60%
$ 86,542 $ 68,269
Dec 22, 12 AM $ 0.000089
+0.00%
$ 89,026 $ 70,212
Dec 21, 7 PM $ 0.0000899
+0.00%
$ 89,945 $ 69,800
Dec 21, 5 PM $ 0.0000897
-0.75%
$ 89,651 $ 69,896
Dec 21, 4 PM $ 0.0000899
-1.13%
$ 89,898 $ 70,242
Dec 21, 3 PM $ 0.0000902
+1.91%
$ 90,249 $ 69,490
Dec 21, 2 PM $ 0.0000885
+2.28%
$ 88,460 $ 66,340
Dec 21, 1 PM $ 0.0000861
-3.78%
$ 86,056 $ 64,771
Dec 21, 12 PM $ 0.0000926
+0.34%
$ 92,558 $ 64,779
Dec 21, 11 AM $ 0.0000922
+0.06%
$ 92,225 $ 64,406
Dec 21, 10 AM $ 0.000092
+1.16%
$ 91,997 $ 63,546
Dec 21, 9 AM $ 0.0000911
-9.25%
$ 91,086 $ 65,076
Dec 21, 8 AM $ 0.0001
-0.61%
$ 100,196 $ 68,886
Dec 21, 6 AM $ 0.000102
+1.30%
$ 102,262 $ 69,498
Dec 21, 5 AM $ 0.0000992
+0.54%
$ 99,221 $ 67,322
Dec 21, 4 AM $ 0.0000965
+1.92%
$ 96,509 $ 65,073
Dec 21, 3 AM $ 0.0000944
+4.52%
$ 94,401 $ 67,317
Dec 21, 2 AM $ 0.0000907
-0.90%
$ 90,707 $ 59,655
Dec 21, 1 AM $ 0.0000917
-3.31%
$ 91,692 $ 59,977
Dec 21, 12 AM $ 0.0000945
+0.00%
$ 94,513 $ 59,217
Dec 20, 11 PM $ 0.0000918
+0.00%
$ 91,781 $ 58,673
Dec 20, 10 PM $ 0.0000914
-4.36%
$ 91,373 $ 58,290
Dec 20, 9 PM $ 0.0000941
+0.29%
$ 94,073 $ 58,407
Dec 20, 8 PM $ 0.0000946
+0.00%
$ 94,581 $ 59,830
Dec 20, 7 PM $ 0.0000965
+0.00%
$ 96,514 $ 59,556
Dec 20, 6 PM $ 0.0000963
-0.93%
$ 96,341 $ 59,181
Dec 20, 5 PM $ 0.0000975
-4.38%
$ 97,486 $ 60,938
Dec 20, 4 PM $ 0.000102
-0.86%
$ 101,568 $ 61,675
Dec 20, 3 PM $ 0.000102
+8.25%
$ 102,308 $ 62,115
Dec 20, 2 PM $ 0.0000945
-22.17%
$ 94,481 $ 58,248
Dec 20, 1 PM $ 0.00012
+3.40%
$ 119,874 $ 75,715
Dec 20, 12 PM $ 0.000117
+2.37%
$ 117,294 $ 73,499
Dec 20, 11 AM $ 0.000115
-2.24%
$ 114,584 $ 72,154
Dec 20, 10 AM $ 0.000118
+0.00%
$ 117,551 $ 76,466
Dec 20, 9 AM $ 0.000118
+6.49%
$ 117,803 $ 77,704
Dec 20, 8 AM $ 0.000111
+4.05%
$ 110,903 $ 70,774
Dec 20, 7 AM $ 0.000107
-5.09%
$ 106,690 $ 68,219
Dec 20, 6 AM $ 0.000113
+0.08%
$ 112,747 $ 70,408
Dec 20, 5 AM $ 0.000114
-2.07%
$ 113,533 $ 71,358
Dec 20, 4 AM $ 0.000114
-2.46%
$ 113,695 $ 70,561
Dec 20, 3 AM $ 0.000113
+0.00%
$ 112,550 $ 68,612
Dec 20, 2 AM $ 0.000112
+1.77%
$ 112,367 $ 68,919
Dec 20, 1 AM $ 0.00011
+1.03%
$ 110,049 $ 66,412
Dec 20, 12 AM $ 0.000111
+1.97%
$ 111,056 $ 66,882
Dec 19, 11 PM $ 0.000111
-6.72%
$ 111,369 $ 68,127
Dec 19, 10 PM $ 0.000119
+1.84%
$ 119,402 $ 69,762