UNCHAINED Historical Data

UNCHAINED Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000113
+3.58%
$ 113,463 $ 65,218
Dec 19, 7 PM $ 0.000109
+1.78%
$ 109,404 $ 63,373
Dec 19, 6 PM $ 0.000108
+1.20%
$ 107,752 $ 61,128
Dec 19, 5 PM $ 0.000106
-4.66%
$ 106,396 $ 60,935
Dec 19, 4 PM $ 0.000111
-10.27%
$ 111,494 $ 63,052
Dec 19, 3 PM $ 0.000124
+5.86%
$ 123,798 $ 68,881
Dec 19, 2 PM $ 0.000116
+15.59%
$ 115,835 $ 60,689
Dec 19, 1 PM $ 0.0000999
+9.16%
$ 99,861 $ 37,795
Dec 19, 12 PM $ 0.0000963
+12.84%
$ 96,282 $ 35,346
Dec 19, 11 AM $ 0.0000851
+10.51%
$ 85,054 $ 1.24 million
Dec 19, 10 AM $ 0.0000771
+2.25%
$ 77,127 $ 1.1 million
Dec 19, 9 AM $ 0.0000753
-5.21%
$ 75,277 $ 1.09 million
Dec 19, 8 AM $ 0.0000765
-12.37%
$ 76,549 $ 1.15 million
Dec 19, 7 AM $ 0.0000875
-4.44%
$ 87,546 $ 1.28 million
Dec 19, 6 AM $ 0.0000899
+12.67%
$ 89,892 $ 1.32 million
Dec 19, 4 AM $ 0.000079
+8.14%
$ 78,959 $ 1.14 million
Dec 19, 3 AM $ 0.0000753
-2.60%
$ 75,331 $ 1.06 million
Dec 19, 2 AM $ 0.000078
-6.55%
$ 77,974 $ 1.13 million
Dec 19, 1 AM $ 0.0000823
+2.52%
$ 82,265 $ 1.2 million
Dec 19, 12 AM $ 0.00008
-1.65%
$ 80,019 $ 1.17 million
Dec 18, 11 PM $ 0.0000811
+0.00%
$ 81,112 $ 1.17 million
Dec 18, 10 PM $ 0.0000815
+0.55%
$ 81,505 $ 1.22 million
Dec 18, 7 PM $ 0.0000844
-0.64%
$ 84,411 $ 1.22 million
Dec 18, 6 PM $ 0.0000838
+3.39%
$ 83,812 $ 1.17 million
Dec 18, 5 PM $ 0.0000807
+0.50%
$ 80,677 $ 1.17 million
Dec 18, 4 PM $ 0.000081
-1.63%
$ 80,966 $ 1.23 million
Dec 18, 3 PM $ 0.0000813
+13.07%
$ 81,251 $ 1.18 million
Dec 18, 2 PM $ 0.0000729
-14.61%
$ 72,927 $ 1.09 million
Dec 18, 1 PM $ 0.0000856
-0.32%
$ 85,577 $ 1.25 million
Dec 18, 12 PM $ 0.0000856
-1.66%
$ 85,560 $ 1.26 million
Dec 18, 11 AM $ 0.0000861
+3.27%
$ 86,143 $ 1.19 million
Dec 18, 10 AM $ 0.0000832
+2.26%
$ 83,211 $ 1.19 million
Dec 18, 9 AM $ 0.0000813
-3.01%
$ 81,327 $ 1.17 million
Dec 18, 8 AM $ 0.0000834
+16.44%
$ 83,388 $ 1.19 million
Dec 18, 7 AM $ 0.0000716
-1.34%
$ 71,570 $ 1.01 million
Dec 18, 6 AM $ 0.0000728
+3.49%
$ 72,812 $ 1.04 million
Dec 18, 5 AM $ 0.0000717
-0.03%
$ 71,744 $ 1.02 million
Dec 18, 4 AM $ 0.0000715
+7.98%
$ 71,458 $ 999,946
Dec 18, 3 AM $ 0.0000653
-14.13%
$ 65,305 $ 921,960
Dec 18, 2 AM $ 0.00007
+1.69%
$ 65,644 $ 915,479
Dec 18, 1 AM $ 0.0000688
+1.81%
$ 68,795 $ 960,178
Dec 18, 12 AM $ 0.0000722
+0.31%
$ 72,241 $ 1.01 million
Dec 17, 11 PM $ 0.000072
+0.00%
$ 71,964 $ 1.02 million
Dec 17, 10 PM $ 0.0000724
+0.51%
$ 72,436 $ 1.01 million
Dec 17, 9 PM $ 0.0000712
+3.00%
$ 71,241 $ 990,603
Dec 17, 8 PM $ 0.0000688
+0.00%
$ 68,754 $ 976,446
Dec 17, 6 PM $ 0.0000695
+0.00%
$ 69,540 $ 981,864
Dec 17, 5 PM $ 0.0000699
-9.00%
$ 69,933 $ 973,940
Dec 17, 4 PM $ 0.0000747
-16.25%
$ 74,744 $ 1.05 million
Dec 17, 3 PM $ 0.0000896
+15.15%
$ 89,591 $ 1.15 million