UNCHAINED Historical Data

UNCHAINED Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000766
+5.11%
$ 76,621 $ 1.07 million
Dec 17, 1 PM $ 0.0000722
-1.85%
$ 72,194 $ 986,711
Dec 17, 12 PM $ 0.0000744
-2.11%
$ 74,375 $ 1.04 million
Dec 17, 11 AM $ 0.0000759
+15.38%
$ 75,857 $ 1.05 million
Dec 17, 10 AM $ 0.0000638
+1.28%
$ 63,830 $ 892,592
Dec 17, 9 AM $ 0.0000635
+0.90%
$ 63,482 $ 901,211
Dec 17, 8 AM $ 0.0000636
+4.14%
$ 63,629 $ 890,732
Dec 17, 7 AM $ 0.0000615
-6.46%
$ 61,527 $ 856,666
Dec 17, 6 AM $ 0.0000664
-1.60%
$ 66,419 $ 921,592
Dec 17, 5 AM $ 0.0000695
+8.08%
$ 69,492 $ 915,001
Dec 17, 4 AM $ 0.0000643
-0.31%
$ 64,285 $ 892,173
Dec 17, 3 AM $ 0.000065
+4.05%
$ 65,026 $ 901,265
Dec 17, 2 AM $ 0.0000615
+0.46%
$ 61,461 $ 831,640
Dec 17, 12 AM $ 0.0000617
-1.24%
$ 61,670 $ 857,074
Dec 16, 11 PM $ 0.0000627
+0.21%
$ 62,680 $ 867,271
Dec 16, 10 PM $ 0.0000647
-4.00%
$ 64,681 $ 902,235
Dec 16, 9 PM $ 0.0000674
+0.00%
$ 67,351 $ 938,642
Dec 16, 8 PM $ 0.0000679
+0.00%
$ 67,880 $ 938,579
Dec 16, 7 PM $ 0.0000678
-2.13%
$ 67,811 $ 937,537
Dec 16, 6 PM $ 0.0000686
-1.08%
$ 68,623 $ 952,228
Dec 16, 5 PM $ 0.0000689
+7.11%
$ 68,908 $ 953,643
Dec 16, 4 PM $ 0.0000643
+2.27%
$ 64,255 $ 858,585
Dec 16, 3 PM $ 0.0000628
+7.22%
$ 62,838 $ 868,241
Dec 16, 2 PM $ 0.000059
+3.15%
$ 59,004 $ 807,903
Dec 16, 1 PM $ 0.0000569
-4.97%
$ 56,866 $ 802,217
Dec 16, 12 PM $ 0.0000589
-7.24%
$ 58,934 $ 799,812
Dec 16, 11 AM $ 0.0000633
+6.78%
$ 63,291 $ 853,679
Dec 16, 10 AM $ 0.0000604
-18.37%
$ 60,439 $ 849,647
Dec 16, 9 AM $ 0.0000747
+0.84%
$ 74,696 $ 1.04 million
Dec 16, 8 AM $ 0.0000737
+0.85%
$ 73,669 $ 1.04 million
Dec 16, 7 AM $ 0.0000797
-11.99%
$ 79,747 $ 1.09 million
Dec 16, 6 AM $ 0.0000894
+9.77%
$ 89,434 $ 1.24 million
Dec 16, 5 AM $ 0.0000802
+2.75%
$ 77,569 $ 1.06 million
Dec 16, 4 AM $ 0.0000783
+1.43%
$ 78,259 $ 1.05 million
Dec 16, 3 AM $ 0.0000763
-0.67%
$ 76,255 $ 1.03 million
Dec 16, 2 AM $ 0.0000766
-1.10%
$ 76,613 $ 1.06 million
Dec 16, 1 AM $ 0.0000775
-3.12%
$ 77,498 $ 1.07 million
Dec 16, 12 AM $ 0.0000803
-6.82%
$ 80,281 $ 1.1 million
Dec 15, 11 PM $ 0.0000857
-0.77%
$ 85,700 $ 1.17 million
Dec 15, 10 PM $ 0.0000847
-1.69%
$ 84,735 $ 1.13 million
Dec 15, 9 PM $ 0.0000889
-0.45%
$ 88,946 $ 1.22 million
Dec 15, 8 PM $ 0.0000841
+2.89%
$ 84,088 $ 1.14 million
Dec 15, 7 PM $ 0.000082
-0.04%
$ -- $ 1.12 million
Dec 15, 6 PM $ 0.0000813
+24.61%
$ -- $ 1.11 million
Dec 15, 5 PM $ 0.0000646
-38.46%
$ -- $ 919,658
Dec 15, 4 PM $ 0.000106
+113.07%
$ -- $ 1.38 million
Dec 15, 3 PM $ 0.0000493
-1.81%
$ -- $ 650,749
Dec 15, 2 PM $ 0.0000509
-9.99%
$ -- $ 685,579
Dec 15, 1 PM $ 0.0000573
+10.54%
$ -- $ 762,148
Dec 15, 12 PM $ 0.0000517
+0.02%
$ -- $ 695,386