UNCHAINED Historical Data

UNCHAINED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000773
+10.81%
$ -- $ 135,308
Dec 29, 2025 $ 0.0000722
+1.59%
$ 72,194 $ 128,141
Dec 28, 2025 $ 0.0000723
+0.82%
$ 72,259 $ 118,393
Dec 27, 2025 $ 0.0000717
-10.23%
$ 71,687 $ 110,631
Dec 26, 2025 $ 0.0000803
-1.21%
$ 80,261 $ 98,816
Dec 25, 2025 $ 0.0000816
-5.60%
$ 81,584 $ 93,577
Dec 24, 2025 $ 0.0000819
+2.89%
$ 81,911 $ 82,386
Dec 23, 2025 $ 0.000079
-2.03%
$ 78,995 $ 80,198
Dec 22, 2025 $ 0.0000831
-6.66%
$ 83,099 $ 74,603
Dec 21, 2025 $ 0.0000899
-4.83%
$ 89,945 $ 69,800
Dec 20, 2025 $ 0.0000914
-16.11%
$ 91,781 $ 58,290
Dec 19, 2025 $ 0.000119
+46.76%
$ 111,369 $ 69,762
Dec 18, 2025 $ 0.0000815
+13.18%
$ 81,112 $ 1.22 million
Dec 17, 2025 $ 0.0000724
+16.01%
$ 71,964 $ 1.01 million
Dec 16, 2025 $ 0.0000647
-24.92%
$ 62,680 $ 902,235
Dec 15, 2025 $ 0.0000847
+104.53%
$ 85,700 $ 1.13 million
Dec 14, 2025 $ 0.0000458
-6.89%
$ -- $ 543,382
Download