UNCHAINED Historical Data

UNCHAINED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000709
-0.17%
$ 70,874 $ 1,648
Mar 22, 3 PM $ 0.0000889
-0.04%
$ 88,878 $ 2,719
Mar 22, 5 AM $ 0.000103
+0.00%
$ 102,613 $ 1,799
Mar 22, 3 AM $ 0.0000967
+7.31%
$ 96,652 $ 1,066
Mar 21, 5 PM $ 0.0000882
-0.23%
$ 88,239 $ 235
Mar 21, 11 AM $ 0.0000885
+0.00%
$ 88,476 $ 986
Mar 21, 10 AM $ 0.0000883
-0.27%
$ 88,336 $ 997
Mar 21, 8 AM $ 0.0000881
-0.72%
$ 88,128 $ 972
Mar 21, 7 AM $ 0.0000886
+0.00%
$ 88,614 $ 2,518
Mar 21, 3 AM $ 0.0000883
+0.00%
$ 88,300 $ 5,055
Mar 20, 6 PM $ 0.0000878
+0.16%
$ 87,784 $ 6,422
Mar 20, 5 PM $ 0.0000875
-0.21%
$ 87,504 $ 6,404
Mar 20, 4 PM $ 0.0000878
-0.10%
$ 87,841 $ 6,401
Mar 20, 3 PM $ 0.0000854
+2.63%
$ 85,420 $ 5,969
Mar 20, 2 PM $ 0.0000831
+1.02%
$ 83,083 $ 5,361
Mar 20, 9 AM $ 0.0000823
-0.48%
$ 82,321 $ 5,389
Mar 20, 8 AM $ 0.0000829
-0.71%
$ 82,878 $ 6,092
Mar 20, 6 AM $ 0.0000838
+0.00%
$ 83,829 $ 4,700
Mar 20, 5 AM $ 0.0000839
+2.94%
$ 83,850 $ 4,552
Mar 20, 4 AM $ 0.0000818
+2.83%
$ 81,767 $ 2,279
Mar 20, 3 AM $ 0.0000794
-11.89%
$ 79,377 $ 2,180
Mar 19, 2 PM $ 0.0000903
+0.89%
$ 90,277 $ 4,418
Mar 19, 1 PM $ 0.0000893
-0.76%
$ 89,255 $ 4,786
Mar 19, 9 AM $ 0.0000871
+4.88%
$ 87,132 $ 6,936
Mar 19, 7 AM $ 0.0000844
+0.00%
$ 84,378 $ 8,507
Mar 19, 6 AM $ 0.0000845
-0.17%
$ 84,547 $ 29,904
Mar 19, 5 AM $ 0.000085
+0.00%
$ 84,976 $ 29,397
Mar 18, 11 PM $ 0.0000834
+10.11%
$ 83,417 $ 29,468
Mar 18, 9 PM $ 0.0000845
+0.00%
$ 84,450 $ 28,238
Mar 18, 8 PM $ 0.0000854
+0.00%
$ 85,362 $ 30,649
Mar 18, 6 PM $ 0.0000928
+0.00%
$ 92,807 $ 29,966
Mar 18, 5 PM $ 0.0000928
+0.00%
$ 92,755 $ 29,994
Mar 18, 4 PM $ 0.0000926
+0.69%
$ 92,572 $ 29,792
Mar 18, 3 PM $ 0.0000922
+0.23%
$ 92,214 $ 29,811
Mar 18, 2 PM $ 0.000093
-2.09%
$ 93,048 $ 30,321
Mar 18, 1 PM $ 0.0000971
-0.08%
$ 97,080 $ 30,727
Mar 18, 12 PM $ 0.0000972
+8.67%
$ 97,168 $ 31,063
Mar 18, 11 AM $ 0.0000886
-5.32%
$ 88,601 $ 29,214
Mar 18, 10 AM $ 0.0000937
+0.09%
$ 93,746 $ 29,115
Mar 18, 9 AM $ 0.0000938
+0.00%
$ 93,762 $ 29,368
Mar 18, 8 AM $ 0.0000931
-9.68%
$ 93,066 $ 29,572
Mar 18, 7 AM $ 0.000103
+3.70%
$ 102,864 $ 31,319
Mar 18, 4 AM $ 0.000109
+0.00%
$ 109,007 $ 4,246
Mar 18, 3 AM $ 0.00011
-5.12%
$ 110,257 $ 4,372
Mar 17, 8 PM $ 0.000116
-0.34%
$ 116,104 $ 4,331
Mar 17, 7 PM $ 0.000116
+0.46%
$ 116,268 $ 4,510
Mar 17, 6 PM $ 0.000116
+0.27%
$ 115,732 $ 4,456
Mar 17, 5 PM $ 0.000115
+0.00%
$ 115,045 $ 4,638
Mar 17, 4 PM $ 0.000115
-0.32%
$ 115,054 $ 4,683
Mar 17, 1 PM $ 0.000115
-2.34%
$ 115,483 $ 5,218