UNCHAINED Historical Data

UNCHAINED Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0000525
+16.71%
$ -- $ 702,857
Dec 15, 10 AM $ 0.0000444
-20.74%
$ -- $ 578,607
Dec 15, 9 AM $ 0.0000571
+7.22%
$ -- $ 703,496
Dec 15, 8 AM $ 0.0000539
-3.22%
$ -- $ 678,105
Dec 15, 7 AM $ 0.0000556
+1.04%
$ -- $ 674,238
Dec 15, 6 AM $ 0.0000546
+8.72%
$ -- $ 655,785
Dec 15, 5 AM $ 0.0000504
-0.21%
$ -- $ 617,198
Dec 15, 4 AM $ 0.0000506
-1.04%
$ -- $ 623,269
Dec 15, 3 AM $ 0.0000494
+21.04%
$ -- $ 601,606
Dec 15, 2 AM $ 0.0000414
+2.60%
$ -- $ 493,655
Dec 15, 1 AM $ 0.000041
-3.04%
$ -- $ 495,614
Dec 15, 12 AM $ 0.0000411
-0.82%
$ -- $ 500,120
Dec 14, 11 PM $ 0.0000405
-3.91%
$ -- $ 482,056
Dec 14, 8 PM $ 0.0000458
+0.00%
$ -- $ 543,382
Dec 14, 7 PM $ 0.0000451
-5.93%
$ -- $ 547,335
Dec 14, 6 PM $ 0.0000477
-8.23%
$ -- $ 575,920
Dec 14, 4 PM $ 0.0000488
-0.92%
$ -- $ 591,168
Download