UNCHAINED Historical Data

UNCHAINED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000115
-0.32%
$ 115,054 $ 4,683
Mar 17, 1 PM $ 0.000115
-2.34%
$ 115,483 $ 5,218
Mar 17, 12 PM $ 0.000117
+2.18%
$ 117,346 $ 4,940
Mar 17, 11 AM $ 0.000115
+4.60%
$ 114,751 $ 4,666
Mar 17, 10 AM $ 0.000102
+0.00%
$ 102,114 $ 1,826
Mar 17, 8 AM $ 0.000102
+0.98%
$ 102,427 $ 805
Mar 17, 4 AM $ 0.000102
+0.00%
$ 101,607 $ 677
Mar 17, 3 AM $ 0.000103
+0.30%
$ 103,260 $ 654
Mar 17, 2 AM $ 0.000105
+0.76%
$ 104,872 $ 4,089
Mar 16, 11 PM $ 0.000103
+0.09%
$ 103,130 $ 3,803
Mar 16, 10 PM $ 0.000103
+0.00%
$ 102,926 $ 3,738
Mar 16, 8 PM $ 0.000102
-0.50%
$ 101,826 $ 3,730
Mar 16, 5 PM $ 0.000105
+1.28%
$ 104,685 $ 3,497
Mar 16, 3 PM $ 0.000104
-5.41%
$ 103,627 $ 3,397
Mar 16, 2 PM $ 0.000109
+0.00%
$ 108,575 $ 2,820
Mar 16, 10 AM $ 0.000107
+4.93%
$ 107,496 $ 2,518
Mar 16, 9 AM $ 0.000102
+6.48%
$ 101,768 $ 1,899
Mar 16, 8 AM $ 0.0000946
+1.42%
$ 94,587 $ 935
Mar 16, 3 AM $ 0.0000916
+0.00%
$ 91,566 $ 728
Mar 16, 1 AM $ 0.0000934
+1.52%
$ 93,392 $ 2,292
Mar 16, 12 AM $ 0.0000944
+0.00%
$ 94,358 $ 2,109
Mar 15, 2 PM $ 0.0000929
+0.00%
$ 92,853 $ 1,804
Mar 15, 1 PM $ 0.000093
-0.07%
$ 92,965 $ 1,799
Mar 15, 12 PM $ 0.0000935
+0.19%
$ 93,479 $ 1,783
Mar 15, 11 AM $ 0.000093
-0.37%
$ 92,975 $ 1,737
Mar 15, 5 AM $ 0.0000909
+0.00%
$ 90,899 $ 1,487
Mar 15, 4 AM $ 0.0000908
+1.73%
$ 90,813 $ 1,443
Mar 15, 3 AM $ 0.0000889
+0.00%
$ 88,868 $ 1,237
Mar 14, 11 PM $ 0.0000879
-3.09%
$ 87,928 $ 4,258
Mar 14, 7 PM $ 0.0000922
+0.00%
$ 92,181 $ 3,875
Mar 14, 6 PM $ 0.0000921
+0.00%
$ 92,147 $ 3,862
Mar 14, 5 PM $ 0.0000922
-1.41%
$ 92,181 $ 3,917
Mar 14, 4 PM $ 0.000094
+4.59%
$ 93,972 $ 3,727
Mar 14, 3 PM $ 0.0000977
+0.41%
$ 97,736 $ 2,564
Mar 14, 1 PM $ 0.0000938
+0.00%
$ 93,842 $ 1,944
Mar 14, 11 AM $ 0.0000921
+0.00%
$ 92,127 $ 1,839
Mar 14, 9 AM $ 0.0000925
-8.81%
$ 92,544 $ 1,864
Mar 14, 8 AM $ 0.000102
+0.00%
$ 101,636 $ 1,074
Mar 14, 6 AM $ 0.000103
+0.00%
$ 103,416 $ 976
Mar 14, 3 AM $ 0.000105
-0.86%
$ 104,772 $ 844
Mar 14, 2 AM $ 0.000106
+2.27%
$ 105,731 $ 5,154
Mar 14, 12 AM $ 0.000102
+0.00%
$ 101,644 $ 4,592
Mar 13, 10 PM $ 0.0001
+0.00%
$ 100,205 $ 4,434
Mar 13, 6 PM $ 0.000102
+0.00%
$ 101,904 $ 4,325
Mar 13, 1 PM $ 0.000104
-3.28%
$ 103,618 $ 4,228
Mar 13, 12 PM $ 0.000108
-1.74%
$ 107,886 $ 4,004
Mar 13, 11 AM $ 0.00011
+0.00%
$ 110,221 $ 3,798
Mar 13, 10 AM $ 0.00011
-1.91%
$ 110,245 $ 3,783
Mar 13, 9 AM $ 0.000112
+18.51%
$ 112,405 $ 3,541
Mar 13, 8 AM $ 0.0000946
+0.00%
$ 94,637 $ 1,281