UNCHAINED Historical Data

UNCHAINED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000946
+0.00%
$ 94,637 $ 1,281
Mar 13, 7 AM $ 0.0000961
+1.54%
$ 96,107 $ 1,173
Mar 13, 6 AM $ 0.0000941
+1.26%
$ 94,054 $ 977
Mar 13, 5 AM $ 0.0000911
+0.00%
$ 91,109 $ 239
Mar 12, 11 PM $ 0.000091
+0.64%
$ 90,984 $ 64,341
Mar 12, 6 PM $ 0.0000876
+0.00%
$ 87,635 $ 71,561
Mar 12, 5 PM $ 0.000101
+14.69%
$ 100,923 $ 75,541
Mar 12, 4 PM $ 0.0000874
+0.00%
$ 87,369 $ 57,498
Mar 12, 3 PM $ 0.000087
+0.00%
$ 86,971 $ 57,548
Mar 12, 2 PM $ 0.0000871
-1.73%
$ 87,101 $ 57,730
Mar 12, 1 PM $ 0.0000902
+1.72%
$ 90,248 $ 59,259
Mar 12, 12 PM $ 0.0000891
+2.70%
$ 89,135 $ 58,297
Mar 12, 11 AM $ 0.0000852
+0.00%
$ 85,210 $ 55,080
Mar 12, 8 AM $ 0.000085
-0.71%
$ 85,001 $ 55,185
Mar 12, 7 AM $ 0.0000867
+0.00%
$ 86,742 $ 55,486
Mar 12, 6 AM $ 0.0000861
+1.65%
$ 86,055 $ 54,524
Mar 12, 5 AM $ 0.0000855
+0.06%
$ 85,536 $ 54,840
Mar 12, 4 AM $ 0.0000854
-0.07%
$ 85,414 $ 59,243
Mar 12, 3 AM $ 0.0000935
+0.00%
$ 93,533 $ 59,923
Mar 12, 12 AM $ 0.0000946
+0.00%
$ 94,621 $ 59,901
Mar 11, 11 PM $ 0.0000946
-1.45%
$ 94,622 $ 60,772
Mar 11, 10 PM $ 0.000094
+3.85%
$ 93,995 $ 56,990
Mar 11, 9 PM $ 0.0000962
+0.00%
$ 96,247 $ 59,560
Mar 11, 6 PM $ 0.000096
-0.32%
$ 96,001 $ 59,740
Mar 11, 5 PM $ 0.0000944
-0.19%
$ 94,417 $ 58,289
Mar 11, 4 PM $ 0.0000949
+0.31%
$ 94,933 $ 58,211
Mar 11, 3 PM $ 0.0000958
-1.51%
$ 95,840 $ 59,678
Mar 11, 2 PM $ 0.0000971
+2.52%
$ 97,083 $ 59,271
Mar 11, 1 PM $ 0.0000949
+32.90%
$ 94,936 $ 47,451
Mar 11, 12 PM $ 0.0000722
+0.44%
$ 72,226 $ 40,358
Mar 11, 11 AM $ 0.000072
-10.12%
$ 71,993 $ 37,953
Mar 11, 10 AM $ 0.0000791
-1.23%
$ 79,093 $ 38,388
Mar 11, 4 AM $ 0.000081
+0.83%
$ 80,994 $ 38,923
Mar 11, 3 AM $ 0.0000803
+8.28%
$ 80,335 $ 38,477
Mar 11, 2 AM $ 0.0000705
+0.00%
$ 70,542 $ 28,859
Mar 10, 8 PM $ 0.00007
+0.00%
$ 70,035 $ 32,648
Mar 10, 7 PM $ 0.0000705
+0.17%
$ 70,486 $ 32,517
Mar 10, 5 PM $ 0.0000716
+0.00%
$ 71,581 $ 36,037
Mar 10, 4 PM $ 0.0000781
+0.00%
$ 78,083 $ 35,060
Mar 10, 3 PM $ 0.0000775
-0.09%
$ 77,478 $ 35,291
Mar 10, 2 PM $ 0.0000768
-5.94%
$ 76,785 $ 34,027
Mar 10, 1 PM $ 0.0000807
+0.48%
$ 80,704 $ 35,003
Mar 10, 12 PM $ 0.0000803
+27.31%
$ 80,309 $ 34,936
Mar 10, 11 AM $ 0.0000653
-0.91%
$ 65,251 $ 23,895
Mar 10, 10 AM $ 0.0000669
-16.81%
$ 66,908 $ 21,976
Mar 10, 8 AM $ 0.0000768
+5.09%
$ 76,829 $ 3,391
Mar 10, 7 AM $ 0.000074
+0.00%
$ 73,962 $ 2,862
Mar 10, 6 AM $ 0.0000731
+0.00%
$ 73,109 $ 2,853
Mar 10, 5 AM $ 0.0000752
-5.22%
$ 75,161 $ 2,676
Mar 10, 4 AM $ 0.0000786
-1.01%
$ 78,635 $ 2,310