UNCHAINED Historical Data

UNCHAINED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000786
-1.01%
$ 78,635 $ 2,310
Mar 10, 3 AM $ 0.0000765
+3.25%
$ 76,511 $ 1,840
Mar 10, 1 AM $ 0.0000732
+6.11%
$ 73,248 $ 7,199
Mar 9, 7 PM $ 0.0000883
-0.67%
$ 88,261 $ 4,286
Mar 9, 4 PM $ 0.000088
+0.00%
$ 87,993 $ 4,109
Mar 9, 2 PM $ 0.0000875
+0.04%
$ 87,487 $ 4,083
Mar 9, 1 PM $ 0.0000873
+0.48%
$ 87,312 $ 4,062
Mar 9, 12 PM $ 0.0000869
+0.39%
$ 86,878 $ 3,967
Mar 9, 11 AM $ 0.0000902
-1.46%
$ 90,241 $ 3,847
Mar 9, 10 AM $ 0.0000916
+0.00%
$ 91,617 $ 3,686
Mar 9, 8 AM $ 0.0000916
+0.32%
$ 91,614 $ 3,676
Mar 9, 7 AM $ 0.000091
+0.59%
$ 91,025 $ 3,561
Mar 9, 6 AM $ 0.0000952
+3.02%
$ 95,180 $ 3,172
Mar 9, 5 AM $ 0.0000908
-6.32%
$ 90,825 $ 2,824
Mar 9, 4 AM $ 0.0000985
+3.48%
$ 98,535 $ 2,280
Mar 9, 3 AM $ 0.0000949
-5.43%
$ 94,863 $ 1,765
Mar 9, 2 AM $ 0.0001
-4.77%
$ 100,062 $ 7,718
Mar 9, 1 AM $ 0.000101
-2.04%
$ 101,259 $ 7,127
Mar 9, 12 AM $ 0.000105
+0.00%
$ 104,769 $ 6,813
Mar 8, 6 PM $ 0.000106
-0.06%
$ 105,649 $ 6,707
Mar 8, 5 PM $ 0.000106
-0.46%
$ 105,834 $ 6,743
Mar 8, 3 PM $ 0.0000887
+0.00%
$ 88,711 $ 4,064
Mar 8, 2 PM $ 0.0000886
+0.39%
$ 88,563 $ 4,051
Mar 8, 1 PM $ 0.000087
-0.85%
$ 87,019 $ 2,571
Mar 8, 12 PM $ 0.0000896
-5.06%
$ 89,563 $ 2,217
Mar 8, 11 AM $ 0.0000992
-1.97%
$ 99,207 $ 1,863
Mar 8, 10 AM $ 0.0001
+0.00%
$ 100,006 $ 1,639
Mar 8, 8 AM $ 0.0000983
+0.24%
$ 98,349 $ 1,506
Mar 8, 7 AM $ 0.0000977
+0.06%
$ 97,669 $ 1,446
Mar 8, 6 AM $ 0.0000966
+0.00%
$ 96,573 $ 1,338
Mar 8, 3 AM $ 0.0000961
+1.03%
$ 96,122 $ 1,216
Mar 8, 2 AM $ 0.0000946
+1.84%
$ 94,632 $ 12,558
Mar 8, 1 AM $ 0.000093
+0.57%
$ 93,040 $ 12,197
Mar 8, 12 AM $ 0.0000918
+13.65%
$ 91,793 $ 11,976
Mar 7, 11 PM $ 0.0000808
+0.00%
$ 80,800 $ 9,132
Mar 7, 10 PM $ 0.0000808
+0.00%
$ 80,762 $ 9,267
Mar 7, 5 PM $ 0.000082
+0.05%
$ 81,971 $ 9,205
Mar 7, 3 PM $ 0.0000829
+0.00%
$ 82,866 $ 9,320
Mar 7, 2 PM $ 0.0000834
-1.21%
$ 83,359 $ 9,195
Mar 7, 1 PM $ 0.0000853
-0.50%
$ 85,335 $ 9,243
Mar 7, 12 PM $ 0.0000857
+19.89%
$ 85,735 $ 9,288
Mar 7, 11 AM $ 0.0000609
+0.00%
$ 60,852 $ 2,303
Mar 7, 10 AM $ 0.0000607
+2.59%
$ 60,718 $ 2,266
Mar 7, 9 AM $ 0.0000591
+0.00%
$ 59,135 $ 1,969
Mar 7, 8 AM $ 0.0000592
+0.65%
$ 59,168 $ 1,947
Mar 7, 7 AM $ 0.0000588
+2.28%
$ 58,809 $ 1,516
Mar 7, 6 AM $ 0.0000579
-2.03%
$ 57,874 $ 1,364
Mar 7, 4 AM $ 0.0000618
+0.00%
$ 61,752 $ 986
Mar 7, 3 AM $ 0.0000608
-0.82%
$ 60,838 $ 887
Mar 7, 2 AM $ 0.0000611
+8.87%
$ 61,103 $ 15,403