UNCHAINED Historical Data

UNCHAINED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000056
+0.00%
$ 55,994 $ 13,547
Mar 7, 12 AM $ 0.0000561
+0.00%
$ 56,131 $ 13,447
Mar 6, 10 PM $ 0.0000558
+11.30%
$ 55,839 $ 14,040
Mar 6, 9 PM $ 0.0000494
+0.00%
$ 49,397 $ 10,607
Mar 6, 8 PM $ 0.0000495
+14.67%
$ 49,539 $ 10,600
Mar 6, 7 PM $ 0.0000478
+2.99%
$ 47,801 $ 7,588
Mar 6, 6 PM $ 0.0000459
+1.18%
$ 45,896 $ 7,136
Mar 6, 5 PM $ 0.0000453
+0.34%
$ 45,335 $ 7,072
Mar 6, 4 PM $ 0.0000451
-0.30%
$ 45,087 $ 6,983
Mar 6, 3 PM $ 0.0000463
-34.53%
$ 46,253 $ 7,723
Mar 6, 2 PM $ 0.0000699
+0.21%
$ 69,933 $ 5,915
Mar 6, 1 PM $ 0.0000704
+9.46%
$ 70,430 $ 4,655
Mar 6, 12 PM $ 0.0000644
+0.00%
$ 64,358 $ 4,659
Mar 6, 11 AM $ 0.0000645
-6.43%
$ 64,454 $ 4,696
Mar 6, 10 AM $ 0.0000695
+0.11%
$ 69,502 $ 4,505
Mar 6, 9 AM $ 0.0000696
+1.39%
$ 69,572 $ 4,466
Mar 6, 8 AM $ 0.0000708
-4.48%
$ 70,769 $ 3,361
Mar 6, 7 AM $ 0.0000686
+0.08%
$ 68,592 $ 647
Mar 6, 5 AM $ 0.0000719
-3.06%
$ 71,856 $ 294
Mar 6, 2 AM $ 0.0000746
+0.65%
$ 74,602 $ 9,859
Mar 6, 1 AM $ 0.0000734
-2.89%
$ 73,426 $ 9,919
Mar 6, 12 AM $ 0.0000755
+0.99%
$ 75,533 $ 9,686
Mar 5, 11 PM $ 0.0000723
+8.58%
$ 72,268 $ 8,702
Mar 5, 10 PM $ 0.0000665
+0.81%
$ 66,517 $ 7,507
Mar 5, 9 PM $ 0.0000668
+0.21%
$ 66,850 $ 7,418
Mar 5, 7 PM $ 0.000066
+0.00%
$ 66,043 $ 7,375
Mar 5, 6 PM $ 0.0000668
-4.84%
$ 66,799 $ 7,383
Mar 5, 5 PM $ 0.0000706
+0.00%
$ 70,612 $ 8,088
Mar 5, 4 PM $ 0.0000785
-1.20%
$ 78,500 $ 6,745
Mar 5, 3 PM $ 0.0000798
-2.83%
$ 79,788 $ 6,808
Mar 5, 2 PM $ 0.0000824
-3.61%
$ 82,442 $ 6,709
Mar 5, 1 PM $ 0.0000858
+0.00%
$ 85,803 $ 5,046
Mar 5, 12 PM $ 0.0000867
-0.18%
$ 86,650 $ 4,907
Mar 5, 11 AM $ 0.0000866
+0.00%
$ 86,632 $ 4,684
Mar 5, 10 AM $ 0.0000855
+0.00%
$ 85,544 $ 4,552
Mar 5, 9 AM $ 0.0000852
+0.00%
$ 85,216 $ 4,476
Mar 5, 8 AM $ 0.0000857
-1.73%
$ 85,727 $ 4,427
Mar 5, 7 AM $ 0.0000877
-9.32%
$ 87,745 $ 3,145
Mar 5, 6 AM $ 0.000104
-2.74%
$ 103,973 $ 1,214
Mar 5, 5 AM $ 0.000109
-0.40%
$ 108,584 $ 738
Mar 5, 4 AM $ 0.000115
+0.00%
$ 114,941 $ 254
Mar 5, 3 AM $ 0.000115
+0.00%
$ 114,800 $ 252
Mar 5, 2 AM $ 0.000117
-0.26%
$ 116,749 $ 7,987
Mar 5, 1 AM $ 0.000119
+2.45%
$ 118,624 $ 7,789
Mar 5, 12 AM $ 0.000128
+10.62%
$ 127,946 $ 6,473
Mar 4, 11 PM $ 0.000116
-1.61%
$ 115,904 $ 5,517
Mar 4, 10 PM $ 0.000118
+0.00%
$ 118,306 $ 5,487
Mar 4, 8 PM $ 0.000118
+4.03%
$ 118,370 $ 5,287
Mar 4, 7 PM $ 0.000113
+0.00%
$ 112,999 $ 4,593
Mar 4, 6 PM $ 0.000112
+2.27%
$ 111,972 $ 4,413