UNCHAINED Historical Data

UNCHAINED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00011
+0.00%
$ -- $ 4,026
Mar 4, 9 AM $ 0.000109
+0.00%
$ 108,858 $ 3,525
Mar 4, 8 AM $ 0.000108
+1.18%
$ 108,078 $ 3,450
Mar 4, 7 AM $ 0.000106
+0.57%
$ 106,457 $ 3,396
Mar 4, 6 AM $ 0.000105
+4.63%
$ 104,992 $ 2,738
Mar 4, 3 AM $ 0.000119
-2.45%
$ 118,967 $ 748
Mar 4, 2 AM $ 0.000125
-1.54%
$ 125,468 $ 37,166
Mar 4, 1 AM $ 0.000128
+0.18%
$ 127,517 $ 37,455
Mar 4, 12 AM $ 0.000127
+0.00%
$ 127,414 $ 37,409
Mar 3, 10 PM $ 0.000127
+0.38%
$ 127,280 $ 37,236
Mar 3, 9 PM $ 0.000127
-0.25%
$ 126,708 $ 37,169
Mar 3, 8 PM $ 0.000128
-0.26%
$ 127,518 $ 37,475
Mar 3, 7 PM $ 0.000128
+24.60%
$ 128,366 $ 37,598
Mar 3, 6 PM $ 0.000104
-0.54%
$ 103,670 $ 26,498
Mar 3, 5 PM $ 0.000104
-2.59%
$ 103,852 $ 27,595
Mar 3, 4 PM $ 0.000107
+9.36%
$ 107,348 $ 27,844
Mar 3, 3 PM $ 0.0000981
-7.00%
$ 98,086 $ 24,641
Mar 3, 2 PM $ 0.000107
-10.74%
$ 107,337 $ 25,830
Mar 3, 1 PM $ 0.000121
-2.46%
$ 121,490 $ 26,270
Mar 3, 12 PM $ 0.000126
+2.12%
$ 125,525 $ 27,287
Mar 3, 11 AM $ 0.000123
-1.31%
$ 122,743 $ 24,365
Mar 3, 10 AM $ 0.000124
+1.12%
$ 124,376 $ 24,374
Mar 3, 9 AM $ 0.000115
+2.79%
$ 115,491 $ 16,130
Mar 3, 8 AM $ 0.000113
-2.87%
$ 112,541 $ 15,709
Mar 3, 7 AM $ 0.000116
-11.23%
$ 116,344 $ 12,557
Mar 3, 6 AM $ 0.00013
+13.58%
$ 130,304 $ 9,317
Mar 3, 5 AM $ 0.000115
-4.30%
$ 114,928 $ 6,738
Mar 3, 4 AM $ 0.000121
-5.46%
$ 120,706 $ 6,620
Mar 3, 3 AM $ 0.000128
-3.19%
$ 127,785 $ 6,416
Mar 3, 2 AM $ 0.000134
+1.99%
$ 133,613 $ 70,003
Mar 3, 1 AM $ 0.000136
+13.18%
$ 136,004 $ 69,129
Mar 3, 12 AM $ 0.000119
+7.73%
$ 118,637 $ 56,229
Mar 2, 11 PM $ 0.00011
+19.60%
$ 110,168 $ 52,911
Mar 2, 10 PM $ 0.0000921
+10.40%
$ 92,077 $ 34,180
Mar 2, 9 PM $ 0.0000834
+8.77%
$ 83,416 $ 30,948
Mar 2, 8 PM $ 0.0000825
+9.97%
$ 82,494 $ 25,223
Mar 2, 7 PM $ 0.0000744
-0.09%
$ 74,360 $ 24,911
Mar 2, 6 PM $ 0.0000744
+1.08%
$ 74,447 $ 24,671
Mar 2, 5 PM $ 0.0000739
+2.04%
$ 73,932 $ 24,639
Mar 2, 4 PM $ 0.0000718
+3.89%
$ 71,787 $ 23,587
Mar 2, 3 PM $ 0.0000682
+3.26%
$ 68,177 $ 22,048
Mar 2, 2 PM $ 0.0000654
+0.02%
$ 65,422 $ 21,076
Mar 2, 1 PM $ 0.0000643
-0.83%
$ 64,316 $ 20,762
Mar 2, 12 PM $ 0.0000657
-9.43%
$ 65,743 $ 21,949
Mar 2, 11 AM $ 0.0000724
-5.47%
$ 72,448 $ 19,188
Mar 2, 10 AM $ 0.0000764
+3.27%
$ 76,385 $ 17,617
Mar 2, 9 AM $ 0.0000738
+30.54%
$ 73,842 $ 11,549
Mar 2, 8 AM $ 0.0000561
-2.84%
$ 56,069 $ 6,348
Mar 2, 7 AM $ 0.0000576
-6.86%
$ 57,587 $ 6,217
Mar 2, 6 AM $ 0.000062
-1.81%
$ 62,043 $ 6,167