UNCHAINED Historical Data

UNCHAINED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000635
+6.03%
$ 63,525 $ 4,979
Mar 2, 4 AM $ 0.0000623
+1.51%
$ 62,291 $ 4,221
Mar 2, 3 AM $ 0.0000666
+18.60%
$ 66,603 $ 3,177
Mar 2, 2 AM $ 0.000056
-6.65%
$ 56,023 $ 110,646
Mar 2, 1 AM $ 0.0000587
+0.66%
$ 58,678 $ 117,710
Mar 2, 12 AM $ 0.0000584
+0.00%
$ 58,431 $ 119,160
Mar 1, 11 PM $ 0.000059
-2.55%
$ 59,037 $ 118,536
Mar 1, 10 PM $ 0.0000604
+0.00%
$ 60,442 $ 120,003
Mar 1, 9 PM $ 0.0000603
-0.92%
$ 60,310 $ 121,096
Mar 1, 8 PM $ 0.0000617
-0.48%
$ 61,700 $ 123,252
Mar 1, 7 PM $ 0.0000621
+13.85%
$ 62,086 $ 122,016
Mar 1, 6 PM $ 0.0000544
+13.75%
$ 54,370 $ 94,260
Mar 1, 5 PM $ 0.0000482
-10.31%
$ 48,213 $ 97,201
Mar 1, 4 PM $ 0.0000544
+5.14%
$ 54,387 $ 105,658
Mar 1, 3 PM $ 0.0000517
+23.83%
$ 51,726 $ 93,388
Mar 1, 2 PM $ 0.0000446
+0.00%
$ 44,633 $ 73,558
Mar 1, 12 PM $ 0.0000411
-8.77%
$ 41,102 $ 72,136
Mar 1, 11 AM $ 0.0000409
+2.18%
$ 40,896 $ 68,322
Mar 1, 10 AM $ 0.0000428
-0.17%
$ 42,751 $ 70,794
Mar 1, 9 AM $ 0.0000424
+16.99%
$ 42,385 $ 69,432
Mar 1, 8 AM $ 0.0000379
+23.64%
$ 37,910 $ 49,617
Mar 1, 7 AM $ 0.0000302
+9.07%
$ 30,176 $ 45,535
Mar 1, 5 AM $ 0.0000267
-0.64%
$ 26,682 $ 40,872
Mar 1, 4 AM $ 0.0000274
-1.05%
$ 27,420 $ 42,034
Mar 1, 3 AM $ 0.0000285
+0.00%
$ 28,462 $ 40,675
Feb 28, 10 PM $ 0.0000269
+0.00%
$ 26,914 $ 39,668
Feb 28, 9 PM $ 0.0000264
+6.09%
$ 26,409 $ 39,598
Feb 28, 6 PM $ 0.0000244
+0.02%
$ 24,407 $ 36,270
Feb 28, 5 PM $ 0.0000244
-5.47%
$ 24,411 $ 37,315
Feb 28, 4 PM $ 0.000027
-12.41%
$ 26,984 $ 42,349
Feb 28, 3 PM $ 0.0000308
+44.33%
$ 30,809 $ 44,498
Feb 28, 2 PM $ 0.0000213
+13.70%
$ 21,346 $ 27,710
Feb 28, 1 PM $ 0.0000165
+1.84%
$ 16,456 $ 20,963
Feb 28, 12 PM $ 0.0000163
-11.28%
$ 16,285 $ 20,645
Feb 28, 11 AM $ 0.0000183
-0.61%
$ 18,317 $ 22,934
Feb 28, 10 AM $ 0.0000183
+3.58%
$ 18,303 $ 22,778
Feb 28, 9 AM $ 0.0000174
-0.02%
$ 17,411 $ 21,604
Feb 28, 8 AM $ 0.0000174
-0.01%
$ 17,394 $ 21,380
Feb 27, 8 PM $ 0.000169
+0.00%
$ 168,863 $ 11,527
Feb 27, 7 PM $ 0.000171
-1.13%
$ 171,464 $ 11,399
Feb 27, 6 PM $ 0.000173
-1.28%
$ 173,425 $ 11,330
Feb 27, 5 PM $ 0.000175
-0.47%
$ 175,040 $ 11,360
Feb 27, 4 PM $ 0.000177
-1.94%
$ 177,044 $ 11,477
Feb 27, 3 PM $ 0.00018
+0.06%
$ 179,547 $ 11,245
Feb 27, 2 PM $ 0.000175
+0.72%
$ 174,903 $ 10,649
Feb 27, 1 PM $ 0.000173
+3.67%
$ 172,965 $ 10,173
Feb 27, 12 PM $ 0.000167
+1.46%
$ 166,636 $ 9,594
Feb 27, 11 AM $ 0.000165
-1.49%
$ 165,085 $ 8,189
Feb 26, 9 AM $ 0.000132
-0.54%
$ 132,296 $ 1,295
Feb 26, 7 AM $ 0.000134
+0.00%
$ 133,625 $ 1,146