UNCHAINED Historical Data

UNCHAINED
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000125
+0.00%
$ 12,455 $ 1,219
Yesterday, at 3 PM $ 0.0000128
-3.77%
$ 12,821 $ 1,184
Yesterday, at 2 PM $ 0.0000132
-0.21%
$ 13,206 $ 1,173
Yesterday, at 10 AM $ 0.0000131
-13.43%
$ 13,110 $ 1,111
Yesterday, at 9 AM $ 0.0000155
-9.27%
$ 15,456 $ 770
Yesterday, at 4 AM $ 0.0000179
+0.00%
$ 17,910 $ 1,187
Yesterday, at 2 AM $ 0.000018
+0.00%
$ 18,037 $ 1,247
Apr 8, 4 PM $ 0.0000182
+0.13%
$ 18,208 $ 1,738
Apr 8, 3 PM $ 0.0000173
+0.00%
$ 17,286 $ 1,474
Apr 8, 2 PM $ 0.0000173
-0.82%
$ 17,303 $ 1,467
Apr 8, 8 AM $ 0.0000177
+0.00%
$ 17,696 $ 1,445
Apr 8, 7 AM $ 0.0000179
-12.22%
$ 17,858 $ 1,372
Apr 8, 6 AM $ 0.0000215
+0.00%
$ 21,469 $ 679
Apr 8, 2 AM $ 0.0000215
+0.69%
$ 21,478 $ 944
Apr 7, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 669
Apr 7, 4 AM $ 0.0000181
+0.00%
$ 18,099 $ 647
Apr 7, 3 AM $ 0.000018
+5.87%
$ 17,969 $ 618
Apr 6, 11 PM $ 0.0000166
+0.88%
$ 16,596 $ 303
Apr 6, 9 PM $ 0.0000161
+0.00%
$ 16,085 $ 158
Apr 6, 1 PM $ 0.0000163
+0.00%
$ 16,258 $ 178
Apr 5, 10 AM $ 0.0000152
+0.00%
$ 15,222 $ 100
Apr 4, 9 PM $ 0.0000156
+0.00%
$ 15,611 $ 198
Apr 4, 4 PM $ 0.0000156
+0.00%
$ 15,571 $ 217
Apr 3, 11 PM $ 0.0000153
-1.58%
$ 15,345 $ 2,575
Apr 3, 5 PM $ 0.0000156
-0.55%
$ 15,584 $ 2,501
Apr 3, 4 PM $ 0.0000156
+1.74%
$ 15,647 $ 2,463
Apr 3, 7 AM $ 0.0000151
+0.00%
$ 15,138 $ 2,127
Apr 3, 6 AM $ 0.0000152
+9.84%
$ 15,169 $ 2,141
Apr 3, 5 AM $ 0.0000139
-3.01%
$ 13,869 $ 1,566
Apr 3, 4 AM $ 0.0000147
-12.53%
$ 14,684 $ 1,335
Apr 2, 3 PM $ 0.0000179
+0.00%
$ 17,871 $ 85
Apr 2, 7 AM $ 0.0000184
+0.00%
$ 18,367 $ 473
Apr 2, 5 AM $ 0.0000182
+0.00%
$ 18,247 $ 451
Apr 1, 3 PM $ 0.0000193
+0.00%
$ 19,285 $ 589
Apr 1, 12 PM $ 0.0000193
+0.00%
$ 19,256 $ 835
Apr 1, 9 AM $ 0.0000203
+0.00%
$ 20,258 $ 624
Mar 31, 11 PM $ 0.0000193
+0.00%
$ 19,327 $ 492
Mar 31, 8 PM $ 0.0000193
+0.00%
$ 19,266 $ 485
Mar 31, 4 PM $ 0.0000191
+1.17%
$ 19,088 $ 511
Mar 31, 3 PM $ 0.0000192
+0.00%
$ 19,151 $ 570
Mar 31, 2 PM $ 0.0000193
+0.00%
$ 19,310 $ 567
Mar 31, 5 AM $ 0.0000201
+0.12%
$ 20,081 $ 1,553
Mar 31, 4 AM $ 0.0000199
+0.00%
$ 19,920 $ 1,494
Mar 31, 1 AM $ 0.0000197
+0.00%
$ 19,719 $ 1,436
Mar 30, 3 PM $ 0.0000205
+1.36%
$ 20,469 $ 1,230
Mar 30, 1 PM $ 0.0000203
+0.94%
$ 20,347 $ 1,189
Mar 30, 10 AM $ 0.0000201
+2.87%
$ 20,111 $ 568
Mar 30, 9 AM $ 0.0000189
+0.00%
$ 18,911 $ 412
Mar 30, 8 AM $ 0.0000188
-0.48%
$ 18,778 $ 402
Mar 30, 7 AM $ 0.0000188
+4.73%
$ 18,805 $ 363
Mar 30, 1 AM $ 0.0000172
+0.00%
$ 17,163 $ 79
Download