Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AltarOfCreativity Historical Data

AION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0₆36
+0.00%
$-- $54
Dec 14, 2025 $0.0₆36
-2.12%
$3,601 $172
Dec 13, 2025 $0.0₆368
-4.44%
$3,679 $7,885
Dec 12, 2025 $0.0₆385
+2.50%
$3,855 $234
Dec 11, 2025 $0.0₆376
-2.82%
$3,761 $637
Dec 10, 2025 $0.0₆387
-5.19%
$3,870 $8,981
Dec 9, 2025 $0.0₆408
+1.27%
$4,082 $1,446
Dec 8, 2025 $0.0₆403
+2.81%
$4,031 $2,143
Dec 7, 2025 $0.0₆392
-5.06%
$3,921 $1,197
Dec 6, 2025 $0.0₆413
+15.85%
$4,130 $2,024
Dec 5, 2025 $0.0₆356
-6.94%
$3,565 $6,088
Dec 4, 2025 $0.0₆361
+1.61%
$3,607 $1,478
Dec 3, 2025 $0.0₆355
+5.19%
$3,550 $2,497
Dec 2, 2025 $0.0₆359
+6.30%
$3,595 $1,854
Dec 1, 2025 $0.0₆338
-9.28%
$3,382 $14,219
Nov 30, 2025 $0.0₆387
-4.21%
$3,728 $11,653
Nov 29, 2025 $0.0₆373
-6.72%
$3,735 $6,694
Nov 28, 2025 $0.0₆361
+5.65%
$3,855 $3,765
Nov 27, 2025 $0.0₆36
+5.88%
$3,416 $2,977
Nov 26, 2025 $0.0₆337
-2.96%
$3,401 $8,769
Nov 25, 2025 $0.0₆348
+3.91%
$3,478 $2,931
Nov 24, 2025 $0.0₆335
+3.21%
$3,347 $171
Nov 23, 2025 $0.0₆325
-8.18%
$3,243 $6,746
Nov 22, 2025 $0.0₆388
+3.46%
$3,535 $5,996
Nov 21, 2025 $0.0₆327
-7.88%
$3,318 $2,216
Nov 20, 2025 $0.0₆355
-3.00%
$3,555 $13,290
Nov 19, 2025 $0.0₆356
+7.19%
$3,561 $2,205
Nov 18, 2025 $0.0₆329
-7.82%
$3,322 $699
Nov 17, 2025 $0.0₆357
+9.21%
$3,568 $10,864
Nov 16, 2025 $0.0₆327
+0.12%
$3,267 $7,186
Nov 15, 2025 $0.0₆35
+8.49%
$3,263 $23,282
Nov 14, 2025 $0.0₆363
-10.89%
$3,226 $12,796
Nov 13, 2025 $0.0₆404
+1.20%
$4,076 $11,750
Nov 12, 2025 $0.0₆399
+20.36%
$3,991 $3,919
Nov 11, 2025 $0.0₆332
-0.18%
$3,316 $24,504
Nov 10, 2025 $0.0₆332
-2.09%
$3,322 $6,513
Nov 9, 2025 $0.0₆339
-6.66%
$3,393 $848
Nov 8, 2025 $0.0₆363
-6.89%
$3,635 $96,383
Nov 7, 2025 $0.0₆39
-3.63%
$3,904 $1,237
Nov 6, 2025 $0.0₆405
+7.88%
$4,051 $7,667
Nov 5, 2025 $0.0₆36
-8.81%
$3,604 $11,708
Nov 4, 2025 $0.0₆395
-6.75%
$3,952 $14,399
Nov 3, 2025 $0.0₆424
-8.47%
$4,238 $18,916
Nov 2, 2025 $0.0₆454
+9.24%
$4,391 $8,686
Nov 1, 2025 $0.0₆446
+7.29%
$4,460 $6,591
Oct 31, 2025 $0.0₆416
-1.96%
$4,157 $6,030
Oct 30, 2025 $0.0₆424
-3.00%
$4,240 $5,661
Oct 29, 2025 $0.0₆437
-3.13%
$4,371 $2,186
Oct 28, 2025 $0.0₆451
+3.39%
$4,512 $7,023
Oct 25, 2025 $0.0₆428
-6.82%
$-- $12,634
Download