AltarOfCreativity Historical Data

AION Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₆323
-1.77%
$ 3,228 $ 12,781
Nov 16, 2 PM $ 0.0₆329
+0.00%
$ 3,286 $ 12,699
Nov 16, 1 PM $ 0.0₆329
+0.00%
$ 3,286 $ 12,703
Nov 16, 12 PM $ 0.0₆329
+0.00%
$ 3,286 $ 14,142
Nov 16, 11 AM $ 0.0₆329
+0.00%
$ 3,286 $ 17,981
Nov 16, 10 AM $ 0.0₆329
+0.00%
$ 3,286 $ 20,497
Nov 16, 9 AM $ 0.0₆329
+0.00%
$ 3,286 $ 21,832
Nov 16, 8 AM $ 0.0₆329
-2.00%
$ 3,286 $ 21,832
Nov 16, 7 AM $ 0.0₆335
+0.00%
$ 3,353 $ 23,341
Nov 16, 6 AM $ 0.0₆335
+0.00%
$ 3,353 $ 23,371
Nov 16, 5 AM $ 0.0₆335
+0.00%
$ 3,353 $ 23,387
Nov 16, 4 AM $ 0.0₆335
+0.00%
$ 3,353 $ 23,392
Nov 16, 3 AM $ 0.0₆335
+3.71%
$ 3,353 $ 23,392
Nov 16, 2 AM $ 0.0₆323
+0.00%
$ 3,233 $ 23,370
Nov 16, 1 AM $ 0.0₆323
-0.92%
$ 3,233 $ 23,370
Nov 16, 12 AM $ 0.0₆326
+0.00%
$ 3,263 $ 23,275
Nov 15, 11 PM $ 0.0₆326
-3.75%
$ 3,263 $ 23,275
Nov 15, 10 PM $ 0.0₆35
+6.71%
$ 3,500 $ 23,282
Nov 15, 9 PM $ 0.0₆328
+0.00%
$ 3,280 $ 22,034
Nov 15, 8 PM $ 0.0₆328
+0.28%
$ 3,280 $ 22,034
Nov 15, 7 PM $ 0.0₆327
+0.00%
$ 3,271 $ 25,470
Nov 15, 6 PM $ 0.0₆327
+0.00%
$ 3,271 $ 26,053
Nov 15, 5 PM $ 0.0₆327
+2.28%
$ 3,271 $ 26,076
Nov 15, 4 PM $ 0.0₆32
+0.00%
$ 3,198 $ 18,756
Nov 15, 3 PM $ 0.0₆32
+0.00%
$ 3,198 $ 18,878
Nov 15, 2 PM $ 0.0₆32
-0.09%
$ 3,198 $ 26,352
Nov 15, 1 PM $ 0.0₆32
-2.23%
$ 3,201 $ 26,358
Nov 15, 12 PM $ 0.0₆319
+0.03%
$ 3,186 $ 24,919
Nov 15, 11 AM $ 0.0₆331
+1.75%
$ 3,308 $ 21,288
Nov 15, 10 AM $ 0.0₆325
+0.22%
$ 3,251 $ 18,564
Nov 15, 9 AM $ 0.0₆324
+0.00%
$ 3,244 $ 17,228
Nov 15, 8 AM $ 0.0₆324
-0.25%
$ 3,244 $ 17,448
Nov 15, 7 AM $ 0.0₆325
+0.46%
$ 3,252 $ 16,422
Nov 15, 6 AM $ 0.0₆324
-4.26%
$ 3,237 $ 16,489
Nov 15, 5 AM $ 0.0₆338
+4.80%
$ 3,381 $ 16,474
Nov 15, 4 AM $ 0.0₆323
+0.00%
$ 3,226 $ 16,489
Nov 15, 3 AM $ 0.0₆323
+0.00%
$ 3,226 $ 16,580
Nov 15, 2 AM $ 0.0₆323
+0.00%
$ 3,226 $ 16,584
Nov 15, 1 AM $ 0.0₆323
+0.00%
$ 3,226 $ 16,608
Nov 15, 12 AM $ 0.0₆323
+0.00%
$ 3,226 $ 16,619
Nov 14, 11 PM $ 0.0₆323
-11.18%
$ 3,226 $ 16,625
Nov 14, 10 PM $ 0.0₆363
+0.22%
$ 3,632 $ 12,796
Nov 14, 9 PM $ 0.0₆362
+0.00%
$ 3,624 $ 13,229
Nov 14, 8 PM $ 0.0₆362
-6.62%
$ 3,624 $ 13,411
Nov 14, 7 PM $ 0.0₆388
+5.23%
$ 3,881 $ 11,562
Nov 14, 6 PM $ 0.0₆369
+0.08%
$ 3,688 $ 11,364
Nov 14, 5 PM $ 0.0₆368
+0.66%
$ 3,685 $ 11,746
Nov 14, 4 PM $ 0.0₆366
-4.59%
$ 3,661 $ 11,766
Nov 14, 3 PM $ 0.0₆384
-0.10%
$ 3,837 $ 11,869
Nov 14, 2 PM $ 0.0₆384
-3.08%
$ 3,841 $ 4,396