AltarOfCreativity Historical Data

AION Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₆421
-0.38%
$ 4,499 $ 1,383
Oct 23, 2025 $ 0.0₆42
-2.49%
$ 4,223 $ 1,571
Oct 22, 2025 $ 0.0₆43
-6.73%
$ 4,305 $ 6,608
Oct 21, 2025 $ 0.0₆458
+20.30%
$ 4,606 $ 10,479
Oct 20, 2025 $ 0.0₆386
-0.39%
$ 3,808 $ 10,715
Oct 19, 2025 $ 0.0₆388
-0.51%
$ 3,880 $ 44
Oct 18, 2025 $ 0.0₆377
+8.83%
$ 3,773 $ 3,259
Oct 17, 2025 $ 0.0₆332
-0.39%
$ 3,467 $ 5,284
Oct 16, 2025 $ 0.0₆332
-4.57%
$ 3,333 $ 5,741
Oct 15, 2025 $ 0.0₆348
-0.91%
$ 3,479 $ 4,550
Oct 14, 2025 $ 0.0₆355
+4.16%
$ 3,511 $ 3,076
Oct 13, 2025 $ 0.0₆341
-21.80%
$ 3,411 $ 3,620
Oct 12, 2025 $ 0.0₆436
+12.28%
$ 4,104 $ 1,264
Oct 11, 2025 $ 0.0₆388
-9.48%
$ 3,885 $ 11,849
Oct 10, 2025 $ 0.0₆429
+4.12%
$ 4,292 $ 8,126
Oct 9, 2025 $ 0.0₆412
-20.56%
$ 4,122 $ 2,500
Oct 8, 2025 $ 0.0₆519
-0.19%
$ 5,189 $ 11,119
Oct 7, 2025 $ 0.0₆557
+23.73%
$ 5,568 $ 9,149
Oct 6, 2025 $ 0.0₆45
+5.26%
$ 4,500 $ 10,898
Oct 5, 2025 $ 0.0₆512
-14.67%
$ 5,120 $ 5,126
Oct 4, 2025 $ 0.0₆434
+8.45%
$ 4,338 $ 1,478
Oct 3, 2025 $ 0.0₆4
-33.33%
$ 4,000 $ 480
Oct 2, 2025 $ 0.0₆6
+0.00%
$ 6,000 $ 228
Oct 1, 2025 $ 0.0₆5
-16.67%
$ 5,000 $ 229
Sep 30, 2025 $ 0.0₆5
+0.00%
$ 5,000 $ 58
Sep 29, 2025 $ 0.0₆6
+0.00%
$ 6,000 $ 149
Sep 28, 2025 $ 0.0₆6
-14.29%
$ 6,000 $ 503
Sep 27, 2025 $ 0.0₆7
+16.67%
$ 7,000 $ 1,402
Sep 26, 2025 $ 0.0₆6
+0.00%
$ 6,000 $ 525
Sep 25, 2025 $ 0.0₆6
+0.00%
$ 6,000 $ 142
Sep 24, 2025 $ 0.0₆7
+16.67%
$ 7,000 $ 710
Sep 23, 2025 $ 0.0₆6
+0.00%
$ 6,000 $ 632
Sep 22, 2025 $ 0.0₆6
-14.29%
$ 6,000 $ 644
Sep 21, 2025 $ 0.0₆8
+14.29%
$ 7,000 $ 1,369
Sep 20, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 713
Sep 19, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 443
Sep 18, 2025 $ 0.0₆8
+0.00%
$ 7,000 $ 889
Sep 17, 2025 $ 0.0₆8
+0.00%
$ 8,000 $ 1,261
Sep 16, 2025 $ 0.0₆8
-11.11%
$ 8,000 $ 351
Sep 15, 2025 $ 0.0₆9
+0.00%
$ 9,000 $ 1,081
Sep 14, 2025 $ 0.0₆9
-18.18%
$ 9,000 $ 2,978
Sep 13, 2025 $ 0.0₆9
+0.00%
$ 9,000 $ 744
Sep 12, 2025 $ 0.0₆9
-10.00%
$ 9,000 $ 1,960
Sep 11, 2025 $ 0.0₅1
+11.11%
$ 10,000 $ 3,879
Sep 10, 2025 $ 0.0₆9
+12.50%
$ 9,000 $ 2,159
Sep 9, 2025 $ 0.0₅1
+11.11%
$ 10,000 $ 5,176
Sep 8, 2025 $ 0.0₆9
+0.00%
$ 9,000 $ 5,643
Sep 7, 2025 $ 0.0₅11
+10.00%
$ 11,000 $ 48,537
Sep 6, 2025 $ 0.0₅12
+33.33%
$ 12,000 $ 7,407
Sep 5, 2025 $ 0.0₆9
-78.05%
$ 9,000 $ 18,164