AltarOfCreativity Historical Data

AION Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0₆43
+0.02%
$ 4,300 $ 6,319
Oct 22, 12 PM $ 0.0₆43
+1.20%
$ 4,299 $ 6,766
Oct 22, 11 AM $ 0.0₆425
+0.00%
$ 4,248 $ 12,390
Oct 22, 10 AM $ 0.0₆425
-2.43%
$ 4,248 $ 12,392
Oct 22, 9 AM $ 0.0₆435
+2.62%
$ 4,354 $ 12,382
Oct 22, 8 AM $ 0.0₆424
-0.96%
$ 4,243 $ 12,599
Oct 22, 7 AM $ 0.0₆428
-0.90%
$ 4,284 $ 12,833
Oct 22, 6 AM $ 0.0₆432
-3.68%
$ 4,344 $ 11,300
Oct 22, 5 AM $ 0.0₆449
+2.89%
$ 4,488 $ 11,123
Oct 22, 4 AM $ 0.0₆436
-3.62%
$ 4,362 $ 10,775
Oct 22, 3 AM $ 0.0₆453
+0.31%
$ 4,526 $ 10,772
Oct 22, 2 AM $ 0.0₆47
+3.27%
$ 4,700 $ 10,620
Oct 22, 1 AM $ 0.0₆455
+0.40%
$ 4,551 $ 9,685
Oct 22, 12 AM $ 0.0₆453
-1.58%
$ 4,533 $ 10,484
Oct 21, 11 PM $ 0.0₆461
+0.55%
$ 4,606 $ 10,484
Oct 21, 10 PM $ 0.0₆458
-2.22%
$ 4,581 $ 10,479
Oct 21, 9 PM $ 0.0₆468
+0.00%
$ 4,685 $ 10,476
Oct 21, 8 PM $ 0.0₆468
+0.00%
$ 4,685 $ 10,907
Oct 21, 7 PM $ 0.0₆468
+0.02%
$ 4,685 $ 13,452
Oct 21, 6 PM $ 0.0₆468
+1.76%
$ 4,684 $ 13,402
Oct 21, 5 PM $ 0.0₆46
+1.16%
$ 4,603 $ 13,229
Oct 21, 4 PM $ 0.0₆455
-0.33%
$ 4,550 $ 12,891
Oct 21, 3 PM $ 0.0₆456
+1.00%
$ 4,565 $ 14,003
Oct 21, 2 PM $ 0.0₆452
+0.16%
$ 4,520 $ 15,456
Oct 21, 1 PM $ 0.0₆451
-0.02%
$ 4,513 $ 16,983
Oct 21, 8 AM $ 0.0₆386
-1.03%
$ 3,857 $ 13,877
Oct 21, 7 AM $ 0.0₆39
+1.75%
$ 3,897 $ 13,863
Oct 21, 6 AM $ 0.0₆383
-0.57%
$ 3,830 $ 12,940
Oct 21, 5 AM $ 0.0₆385
+0.00%
$ 3,852 $ 11,543
Oct 21, 4 AM $ 0.0₆385
+0.00%
$ 3,852 $ 11,543
Oct 21, 3 AM $ 0.0₆385
+0.00%
$ 3,852 $ 11,543
Oct 21, 2 AM $ 0.0₆385
+0.00%
$ 3,852 $ 11,543
Oct 21, 1 AM $ 0.0₆409
+7.09%
$ 4,093 $ 11,494
Oct 21, 12 AM $ 0.0₆382
+0.37%
$ 3,822 $ 10,720
Oct 20, 11 PM $ 0.0₆381
-1.47%
$ 3,808 $ 10,718
Oct 20, 10 PM $ 0.0₆386
+0.00%
$ 3,865 $ 10,715
Oct 20, 9 PM $ 0.0₆386
-0.13%
$ 3,865 $ 10,715
Oct 20, 8 PM $ 0.0₆387
+4.20%
$ 3,870 $ 10,284
Oct 20, 5 PM $ 0.0₆399
+3.10%
$ 3,991 $ 7,676
Oct 20, 4 PM $ 0.0₆387
+0.81%
$ 3,871 $ 7,646
Oct 20, 3 PM $ 0.0₆39
-2.65%
$ 3,648 $ 6,548
Oct 20, 2 PM $ 0.0₆401
+13.16%
$ 4,006 $ 5,055
Oct 20, 1 PM $ 0.0₆354
-0.03%
$ 3,540 $ 3,512
Oct 20, 12 PM $ 0.0₆354
-11.54%
$ 3,541 $ 3,501
Oct 20, 11 AM $ 0.0₆4
+0.00%
$ 4,003 $ 66
Oct 20, 10 AM $ 0.0₆4
+0.00%
$ 4,003 $ 66
Oct 20, 9 AM $ 0.0₆4
+0.00%
$ 4,003 $ 66
Oct 20, 8 AM $ 0.0₆4
+0.00%
$ 4,003 $ 69
Oct 20, 7 AM $ 0.0₆4
+3.17%
$ 4,003 $ 73
Oct 20, 6 AM $ 0.0₆388
+0.00%
$ 3,880 $ 41