AltarOfCreativity Historical Data

AION Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0₆336
-7.47%
$ 3,361 $ 4,533
Oct 15, 5 PM $ 0.0₆345
-2.29%
$ 3,450 $ 2,430
Oct 15, 4 PM $ 0.0₆353
+0.00%
$ 3,531 $ 2,132
Oct 15, 3 PM $ 0.0₆353
+0.00%
$ 3,531 $ 2,174
Oct 15, 2 PM $ 0.0₆353
+0.00%
$ 3,531 $ 2,174
Oct 15, 1 PM $ 0.0₆353
+0.00%
$ 3,531 $ 2,192
Oct 15, 12 PM $ 0.0₆353
-0.08%
$ 3,531 $ 2,192
Oct 15, 11 AM $ 0.0₆353
+0.00%
$ 3,534 $ 1,908
Oct 15, 10 AM $ 0.0₆34
-3.35%
$ 3,400 $ 271
Oct 15, 9 AM $ 0.0₆352
+0.57%
$ 3,518 $ 211
Oct 15, 8 AM $ 0.0₆35
+0.00%
$ 3,498 $ 211
Oct 15, 7 AM $ 0.0₆35
+1.86%
$ 3,498 $ 243
Oct 15, 6 AM $ 0.0₆343
+0.00%
$ 3,434 $ 206
Oct 15, 5 AM $ 0.0₆343
-2.42%
$ 3,434 $ 2,680
Oct 15, 4 AM $ 0.0₆352
+0.00%
$ 3,519 $ 2,699
Oct 15, 3 AM $ 0.0₆352
-0.09%
$ 3,519 $ 2,810
Oct 15, 2 AM $ 0.0₆352
+0.31%
$ 3,522 $ 3,096
Oct 15, 1 AM $ 0.0₆351
+0.00%
$ 3,511 $ 3,091
Oct 15, 12 AM $ 0.0₆351
+0.00%
$ 3,511 $ 3,091
Oct 14, 11 PM $ 0.0₆351
-1.18%
$ 3,511 $ 3,091
Oct 14, 10 PM $ 0.0₆355
+2.63%
$ 3,553 $ 3,076
Oct 14, 9 PM $ 0.0₆346
+0.00%
$ 3,462 $ 3,164
Oct 14, 8 PM $ 0.0₆346
+0.00%
$ 3,462 $ 3,194
Oct 14, 7 PM $ 0.0₆346
-1.76%
$ 3,462 $ 3,196
Oct 14, 6 PM $ 0.0₆352
+0.00%
$ 3,524 $ 3,293
Oct 14, 5 PM $ 0.0₆352
+0.00%
$ 3,524 $ 3,303
Oct 14, 4 PM $ 0.0₆352
-5.40%
$ 3,524 $ 3,728
Oct 14, 3 PM $ 0.0₆372
+0.00%
$ 3,725 $ 3,713
Oct 14, 2 PM $ 0.0₆372
+8.28%
$ 3,725 $ 3,717
Oct 14, 1 PM $ 0.0₆344
+0.00%
$ 3,440 $ 3,699
Oct 14, 12 PM $ 0.0₆344
+0.00%
$ 3,440 $ 3,699
Oct 14, 11 AM $ 0.0₆344
-0.32%
$ 3,440 $ 3,714
Oct 14, 10 AM $ 0.0₆345
+1.08%
$ 3,451 $ 3,743
Oct 14, 9 AM $ 0.0₆341
-0.06%
$ 3,414 $ 3,740
Oct 14, 8 AM $ 0.0₆342
-2.65%
$ 3,416 $ 3,738
Oct 14, 7 AM $ 0.0₆351
+2.81%
$ 3,608 $ 3,733
Oct 14, 6 AM $ 0.0₆341
-0.81%
$ 3,413 $ 4,102
Oct 14, 5 AM $ 0.0₆344
+0.85%
$ 3,441 $ 2,413
Oct 14, 4 AM $ 0.0₆341
-1.73%
$ 3,412 $ 2,395
Oct 14, 3 AM $ 0.0₆352
+3.20%
$ 3,520 $ 2,287
Oct 14, 2 AM $ 0.0₆341
+0.00%
$ 3,411 $ 3,571
Oct 14, 1 AM $ 0.0₆341
+0.00%
$ 3,411 $ 3,597
Oct 14, 12 AM $ 0.0₆341
+0.00%
$ 3,411 $ 3,599
Oct 13, 11 PM $ 0.0₆341
+0.00%
$ 3,411 $ 3,620
Oct 13, 10 PM $ 0.0₆341
-3.23%
$ 3,411 $ 3,632
Oct 13, 9 PM $ 0.0₆346
-2.97%
$ 3,458 $ 3,494
Oct 13, 8 PM $ 0.0₆356
+6.36%
$ 3,564 $ 3,465
Oct 13, 7 PM $ 0.0₆335
+0.51%
$ 3,351 $ 3,498
Oct 13, 6 PM $ 0.0₆33
-0.84%
$ 3,301 $ 3,394
Oct 13, 5 PM $ 0.0₆333
-12.16%
$ 3,329 $ 3,383