AltarOfCreativity Historical Data

AION Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0₆379
-4.07%
$ 3,790 $ 3,003
Oct 13, 3 PM $ 0.0₆395
+3.21%
$ 3,951 $ 2,976
Oct 13, 2 PM $ 0.0₆383
+0.00%
$ 3,828 $ 3,031
Oct 13, 1 PM $ 0.0₆383
+0.00%
$ 3,828 $ 3,071
Oct 13, 12 PM $ 0.0₆383
+0.63%
$ 3,828 $ 3,071
Oct 13, 11 AM $ 0.0₆38
-5.28%
$ 3,804 $ 3,056
Oct 13, 10 AM $ 0.0₆402
+0.00%
$ 4,016 $ 3,056
Oct 13, 9 AM $ 0.0₆402
+0.00%
$ 4,016 $ 3,122
Oct 13, 8 AM $ 0.0₆402
-1.74%
$ 4,016 $ 3,182
Oct 13, 2 AM $ 0.0₆461
+0.00%
$ 4,608 $ 1,287
Oct 13, 1 AM $ 0.0₆461
-2.14%
$ 4,608 $ 1,287
Oct 13, 12 AM $ 0.0₆471
+7.96%
$ 4,709 $ 1,285
Oct 12, 11 PM $ 0.0₆436
+6.29%
$ 4,104 $ 1,264
Oct 12, 10 PM $ 0.0₆41
+0.00%
$ 4,104 $ 1,261
Oct 12, 9 PM $ 0.0₆41
+0.00%
$ 4,104 $ 1,760
Oct 12, 8 PM $ 0.0₆41
+1.03%
$ 4,104 $ 1,775
Oct 12, 7 PM $ 0.0₆406
+0.00%
$ 4,062 $ 1,878
Oct 12, 6 PM $ 0.0₆406
+0.00%
$ 4,062 $ 1,898
Oct 12, 5 PM $ 0.0₆406
+1.35%
$ 4,062 $ 3,468
Oct 12, 4 PM $ 0.0₆401
+0.00%
$ 4,008 $ 3,429
Oct 12, 3 PM $ 0.0₆401
-0.20%
$ 4,008 $ 3,429
Oct 12, 2 PM $ 0.0₆402
-5.33%
$ 4,003 $ 3,389
Oct 12, 1 PM $ 0.0₆424
+0.00%
$ 4,242 $ 3,330
Oct 12, 12 PM $ 0.0₆424
+0.00%
$ 4,242 $ 3,330
Oct 12, 11 AM $ 0.0₆424
+0.00%
$ 4,242 $ 3,330
Oct 12, 10 AM $ 0.0₆441
+0.00%
$ 4,415 $ 4,479
Oct 12, 9 AM $ 0.0₆441
+16.52%
$ 4,415 $ 4,504
Oct 12, 8 AM $ 0.0₆379
+0.37%
$ 3,789 $ 4,447
Oct 12, 7 AM $ 0.0₆377
+0.91%
$ 3,775 $ 3,624
Oct 12, 6 AM $ 0.0₆374
-4.18%
$ 3,741 $ 3,593
Oct 12, 5 AM $ 0.0₆39
+3.42%
$ 3,904 $ 3,591
Oct 12, 4 AM $ 0.0₆377
+0.00%
$ 3,775 $ 11,726
Oct 12, 3 AM $ 0.0₆377
-2.83%
$ 3,775 $ 11,726
Oct 12, 2 AM $ 0.0₆388
+0.00%
$ 3,885 $ 11,712
Oct 12, 1 AM $ 0.0₆388
+0.00%
$ 3,885 $ 11,757
Oct 12, 12 AM $ 0.0₆388
+0.00%
$ 3,885 $ 11,794
Oct 11, 11 PM $ 0.0₆388
-2.41%
$ 3,885 $ 11,849
Oct 11, 10 PM $ 0.0₆398
-0.48%
$ 3,981 $ 11,844
Oct 11, 9 PM $ 0.0₆4
+4.47%
$ 4,000 $ 12,554
Oct 11, 8 PM $ 0.0₆42
+0.89%
$ 4,200 $ 12,823
Oct 11, 7 PM $ 0.0₆416
+4.34%
$ 4,163 $ 12,719
Oct 11, 6 PM $ 0.0₆427
-0.70%
$ 4,275 $ 12,314
Oct 11, 5 PM $ 0.0₆437
+0.00%
$ 4,370 $ 11,174
Oct 11, 4 PM $ 0.0₆437
+0.00%
$ 4,370 $ 11,174
Oct 11, 3 PM $ 0.0₆437
+0.00%
$ 4,370 $ 12,088
Oct 11, 2 PM $ 0.0₆437
+0.00%
$ 4,370 $ 12,088
Oct 11, 1 PM $ 0.0₆437
+0.00%
$ 4,370 $ 12,272
Oct 11, 12 PM $ 0.0₆437
+0.00%
$ 4,370 $ 12,274
Oct 11, 11 AM $ 0.0₆437
+1.72%
$ 4,370 $ 12,282
Oct 11, 10 AM $ 0.0₆4
-4.74%
$ 4,002 $ 13,638